iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:15 | - | 30,870 |
26.09.24 12:32:13 | - | 30,860 |
26.09.24 12:32:02 | - | 30,857 |
26.09.24 12:31:51 | - | 30,860 |
26.09.24 12:31:41 | - | 30,857 |
26.09.24 12:31:27 | - | 30,857 |
26.09.24 12:31:10 | - | 30,857 |
26.09.24 12:30:53 | - | 30,857 |
26.09.24 12:30:41 | - | 30,860 |
26.09.24 12:30:31 | - | 30,852 |
26.09.24 12:30:08 | - | 30,852 |
26.09.24 12:30:05 | - | 30,880 |
26.09.24 12:29:54 | - | 30,891 |
26.09.24 12:29:46 | - | 30,930 |
26.09.24 12:29:41 | - | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:31 | - | 30,930 |
26.09.24 12:29:27 | - | 30,930 |
26.09.24 12:28:36 | - | 30,930 |
26.09.24 12:28:35 | - | 30,930 |
26.09.24 12:28:18 | - | 30,930 |
26.09.24 12:28:12 | - | 30,932 |
26.09.24 12:28:04 | - | 30,930 |
26.09.24 12:27:43 | - | 30,930 |
26.09.24 12:27:13 | - | 30,930 |
26.09.24 12:27:03 | - | 30,930 |
26.09.24 12:27:01 | - | 30,930 |
26.09.24 12:27:01 | - | 30,930 |
26.09.24 12:27:01 | - | 30,930 |
26.09.24 12:26:53 | - | 30,932 |
26.09.24 12:26:53 | - | 30,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:53 | - | 30,932 |
26.09.24 12:26:36 | - | 30,930 |
26.09.24 12:26:26 | - | 30,930 |
26.09.24 12:26:16 | - | 30,930 |
26.09.24 12:25:35 | - | 30,932 |
26.09.24 12:25:14 | - | 30,932 |
26.09.24 12:25:08 | - | 30,932 |
26.09.24 12:25:04 | - | 30,932 |
26.09.24 12:25:04 | - | 30,932 |
26.09.24 12:24:49 | - | 30,930 |
26.09.24 12:24:39 | - | 30,930 |
26.09.24 12:24:32 | - | 30,866 |
26.09.24 12:24:27 | - | 30,865 |
26.09.24 12:24:22 | - | 30,856 |
26.09.24 12:24:17 | - | 30,855 |