iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:21 | - | 30,835 |
26.09.24 12:49:11 | - | 30,841 |
26.09.24 12:49:01 | - | 30,825 |
26.09.24 12:48:39 | - | 30,836 |
26.09.24 12:48:33 | - | 30,836 |
26.09.24 12:48:28 | - | 30,836 |
26.09.24 12:48:23 | - | 30,836 |
26.09.24 12:48:09 | - | 30,835 |
26.09.24 12:48:03 | - | 30,810 |
26.09.24 12:47:24 | - | 30,835 |
26.09.24 12:47:14 | - | 30,835 |
26.09.24 12:47:08 | - | 30,822 |
26.09.24 12:46:58 | - | 30,820 |
26.09.24 12:46:49 | - | 30,826 |
26.09.24 12:46:43 | - | 30,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:46:38 | - | 30,826 |
26.09.24 12:46:37 | - | 30,817 |
26.09.24 12:46:37 | - | 30,817 |
26.09.24 12:46:37 | - | 30,817 |
26.09.24 12:46:28 | - | 30,825 |
26.09.24 12:46:22 | - | 30,826 |
26.09.24 12:46:12 | - | 30,826 |
26.09.24 12:45:57 | - | 30,832 |
26.09.24 12:45:52 | - | 30,820 |
26.09.24 12:45:47 | - | 30,821 |
26.09.24 12:45:20 | - | 30,830 |
26.09.24 12:45:01 | - | 30,830 |
26.09.24 12:44:50 | - | 30,815 |
26.09.24 12:44:46 | - | 30,825 |
26.09.24 12:44:35 | - | 30,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:44:35 | - | 30,826 |
26.09.24 12:44:35 | - | 30,826 |
26.09.24 12:44:20 | - | 30,826 |
26.09.24 12:44:10 | - | 30,826 |
26.09.24 12:43:59 | - | 30,825 |
26.09.24 12:43:47 | - | 30,815 |
26.09.24 12:43:32 | - | 30,826 |
26.09.24 12:43:22 | - | 30,826 |
26.09.24 12:43:01 | - | 30,817 |
26.09.24 12:42:36 | - | 30,815 |
26.09.24 12:42:36 | - | 30,815 |
26.09.24 12:42:11 | - | 30,815 |
26.09.24 12:42:01 | - | 30,811 |
26.09.24 12:41:59 | - | 30,811 |
26.09.24 12:41:59 | - | 30,811 |