iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:02 | - | 30,795 |
26.09.24 12:37:25 | - | 30,795 |
26.09.24 12:37:10 | - | 30,795 |
26.09.24 12:36:54 | - | 30,805 |
26.09.24 12:36:43 | - | 30,805 |
26.09.24 12:36:29 | - | 30,815 |
26.09.24 12:36:03 | - | 30,837 |
26.09.24 12:35:52 | - | 30,865 |
26.09.24 12:35:42 | - | 30,872 |
26.09.24 12:35:29 | - | 30,865 |
26.09.24 12:35:25 | - | 30,869 |
26.09.24 12:35:25 | - | 30,869 |
26.09.24 12:35:25 | - | 30,869 |
26.09.24 12:35:25 | - | 30,869 |
26.09.24 12:35:07 | - | 30,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:35:01 | - | 30,870 |
26.09.24 12:34:54 | - | 30,870 |
26.09.24 12:34:48 | - | 30,870 |
26.09.24 12:34:41 | - | 30,870 |
26.09.24 12:34:36 | - | 30,870 |
26.09.24 12:34:36 | - | 30,870 |
26.09.24 12:34:36 | - | 30,870 |
26.09.24 12:34:36 | - | 30,870 |
26.09.24 12:34:36 | - | 30,870 |
26.09.24 12:34:15 | - | 30,870 |
26.09.24 12:34:05 | - | 30,867 |
26.09.24 12:33:15 | - | 30,870 |
26.09.24 12:32:13 | - | 30,860 |
26.09.24 12:32:02 | - | 30,857 |
26.09.24 12:31:51 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:31:41 | - | 30,857 |
26.09.24 12:31:27 | - | 30,857 |
26.09.24 12:31:10 | - | 30,857 |
26.09.24 12:30:53 | - | 30,857 |
26.09.24 12:30:41 | - | 30,860 |
26.09.24 12:30:31 | - | 30,852 |
26.09.24 12:30:08 | - | 30,852 |
26.09.24 12:30:05 | - | 30,880 |
26.09.24 12:29:54 | - | 30,891 |
26.09.24 12:29:46 | - | 30,930 |
26.09.24 12:29:41 | - | 30,930 |
26.09.24 12:29:31 | - | 30,930 |
26.09.24 12:29:27 | - | 30,930 |
26.09.24 12:28:36 | - | 30,930 |
26.09.24 12:28:35 | - | 30,930 |