iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:53 | - | 30,846 |
26.09.24 12:54:48 | - | 30,845 |
26.09.24 12:54:42 | - | 30,860 |
26.09.24 12:53:50 | - | 30,857 |
26.09.24 12:53:40 | - | 30,855 |
26.09.24 12:53:27 | - | 30,851 |
26.09.24 12:53:11 | - | 30,851 |
26.09.24 12:53:01 | - | 30,846 |
26.09.24 12:52:54 | - | 30,825 |
26.09.24 12:52:49 | - | 30,846 |
26.09.24 12:52:49 | - | 30,846 |
26.09.24 12:52:49 | - | 30,846 |
26.09.24 12:52:49 | - | 30,846 |
26.09.24 12:52:49 | - | 30,846 |
26.09.24 12:52:38 | - | 30,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:31 | - | 30,826 |
26.09.24 12:52:16 | - | 30,860 |
26.09.24 12:52:11 | - | 30,860 |
26.09.24 12:52:04 | - | 30,860 |
26.09.24 12:51:39 | - | 30,857 |
26.09.24 12:51:34 | - | 30,857 |
26.09.24 12:51:23 | - | 30,836 |
26.09.24 12:51:13 | - | 30,826 |
26.09.24 12:51:05 | - | 30,836 |
26.09.24 12:51:05 | - | 30,836 |
26.09.24 12:51:05 | - | 30,836 |
26.09.24 12:51:05 | - | 30,836 |
26.09.24 12:51:05 | - | 30,836 |
26.09.24 12:50:37 | - | 30,836 |
26.09.24 12:50:26 | - | 30,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:03 | - | 30,825 |
26.09.24 12:49:58 | - | 30,835 |
26.09.24 12:49:53 | - | 30,836 |
26.09.24 12:49:47 | - | 30,827 |
26.09.24 12:49:42 | - | 30,836 |
26.09.24 12:49:36 | - | 30,836 |
26.09.24 12:49:29 | - | 30,836 |
26.09.24 12:49:21 | - | 30,835 |
26.09.24 12:49:11 | - | 30,841 |
26.09.24 12:49:01 | - | 30,825 |
26.09.24 12:48:39 | - | 30,836 |
26.09.24 12:48:33 | - | 30,836 |
26.09.24 12:48:28 | - | 30,836 |
26.09.24 12:48:23 | - | 30,836 |
26.09.24 12:48:09 | - | 30,835 |