iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:10:01 | - | 31,403 |
| 01.10.24 19:09:46 | - | 31,395 |
| 01.10.24 19:09:28 | - | 31,403 |
| 01.10.24 19:09:14 | - | 31,404 |
| 01.10.24 19:08:23 | - | 31,404 |
| 01.10.24 19:07:59 | - | 31,395 |
| 01.10.24 19:07:01 | - | 31,386 |
| 01.10.24 19:06:52 | - | 31,378 |
| 01.10.24 19:06:24 | - | 31,386 |
| 01.10.24 19:06:13 | - | 31,394 |
| 01.10.24 19:06:00 | - | 31,385 |
| 01.10.24 19:05:56 | - | 31,393 |
| 01.10.24 19:05:19 | - | 31,393 |
| 01.10.24 19:04:42 | - | 31,409 |
| 01.10.24 19:04:26 | - | 31,417 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:03:43 | - | 31,425 |
| 01.10.24 19:03:36 | - | 31,417 |
| 01.10.24 19:03:16 | - | 31,408 |
| 01.10.24 19:03:02 | - | 31,416 |
| 01.10.24 19:02:45 | - | 31,408 |
| 01.10.24 19:01:58 | - | 31,416 |
| 01.10.24 19:01:41 | - | 31,424 |
| 01.10.24 19:01:21 | - | 31,433 |
| 01.10.24 19:00:54 | - | 31,441 |
| 01.10.24 19:00:25 | - | 31,433 |
| 01.10.24 19:00:12 | - | 31,424 |
| 01.10.24 18:59:17 | - | 31,432 |
| 01.10.24 18:58:55 | - | 31,449 |
| 01.10.24 18:57:55 | - | 31,424 |
| 01.10.24 18:57:35 | - | 31,416 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:57:00 | - | 31,417 |
| 01.10.24 18:56:44 | - | 31,420 |
| 01.10.24 18:55:36 | - | 31,428 |
| 01.10.24 18:55:27 | - | 31,439 |
| 01.10.24 18:54:55 | - | 31,437 |
| 01.10.24 18:54:25 | - | 31,445 |
| 01.10.24 18:54:13 | - | 31,445 |
| 01.10.24 18:53:44 | - | 31,446 |
| 01.10.24 18:53:12 | - | 31,429 |
| 01.10.24 18:53:07 | - | 31,420 |
| 01.10.24 18:52:37 | - | 31,411 |
| 01.10.24 18:52:28 | - | 31,420 |
| 01.10.24 18:52:16 | - | 31,428 |
| 01.10.24 18:51:49 | - | 31,420 |
| 01.10.24 18:51:35 | - | 31,411 |