iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:19:28 | - | 31,570 |
| 01.10.24 20:19:13 | - | 31,562 |
| 01.10.24 20:19:05 | - | 31,554 |
| 01.10.24 20:18:52 | - | 31,543 |
| 01.10.24 20:18:27 | - | 31,551 |
| 01.10.24 20:18:02 | - | 31,543 |
| 01.10.24 20:17:08 | - | 31,551 |
| 01.10.24 20:16:42 | - | 31,559 |
| 01.10.24 20:16:34 | - | 31,551 |
| 01.10.24 20:16:08 | - | 31,559 |
| 01.10.24 20:15:47 | - | 31,551 |
| 01.10.24 20:15:24 | - | 31,567 |
| 01.10.24 20:15:05 | - | 31,551 |
| 01.10.24 20:14:47 | - | 31,543 |
| 01.10.24 20:12:39 | - | 31,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:12:32 | - | 31,527 |
| 01.10.24 20:11:50 | - | 31,535 |
| 01.10.24 20:10:48 | - | 31,519 |
| 01.10.24 20:10:16 | - | 31,511 |
| 01.10.24 20:08:54 | - | 31,519 |
| 01.10.24 20:06:40 | - | 31,511 |
| 01.10.24 20:06:17 | - | 31,519 |
| 01.10.24 20:06:00 | - | 31,527 |
| 01.10.24 20:05:44 | - | 31,519 |
| 01.10.24 20:04:31 | - | 31,511 |
| 01.10.24 20:04:13 | - | 31,503 |
| 01.10.24 20:02:53 | - | 31,495 |
| 01.10.24 20:02:21 | - | 31,503 |
| 01.10.24 20:02:09 | - | 31,495 |
| 01.10.24 20:02:00 | - | 31,487 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:01:02 | - | 31,495 |
| 01.10.24 20:00:46 | - | 31,495 |
| 01.10.24 20:00:18 | - | 31,489 |
| 01.10.24 19:59:48 | - | 31,485 |
| 01.10.24 19:59:44 | - | 31,477 |
| 01.10.24 19:59:16 | - | 31,485 |
| 01.10.24 19:58:56 | - | 31,477 |
| 01.10.24 19:58:46 | - | 31,485 |
| 01.10.24 19:58:34 | - | 31,477 |
| 01.10.24 19:58:23 | - | 31,485 |
| 01.10.24 19:58:04 | - | 31,493 |
| 01.10.24 19:57:34 | - | 31,485 |
| 01.10.24 19:56:41 | - | 31,485 |
| 01.10.24 19:56:19 | - | 31,477 |
| 01.10.24 19:56:06 | - | 31,485 |