iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:44 | - | 31,477 |
01.10.24 19:55:13 | - | 31,469 |
01.10.24 19:55:03 | - | 31,461 |
01.10.24 19:54:45 | - | 31,453 |
01.10.24 19:54:28 | - | 31,445 |
01.10.24 19:54:16 | - | 31,437 |
01.10.24 19:53:04 | - | 31,428 |
01.10.24 19:52:35 | - | 31,436 |
01.10.24 19:51:16 | - | 31,428 |
01.10.24 19:50:11 | - | 31,420 |
01.10.24 19:49:13 | - | 31,412 |
01.10.24 19:48:24 | - | 31,420 |
01.10.24 19:48:12 | - | 31,428 |
01.10.24 19:47:55 | - | 31,420 |
01.10.24 19:47:47 | - | 31,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:08 | - | 31,420 |
01.10.24 19:45:19 | - | 31,412 |
01.10.24 19:44:29 | - | 31,404 |
01.10.24 19:44:08 | - | 31,413 |
01.10.24 19:43:38 | - | 31,413 |
01.10.24 19:43:17 | - | 31,397 |
01.10.24 19:43:02 | - | 31,405 |
01.10.24 19:42:39 | - | 31,397 |
01.10.24 19:42:23 | - | 31,373 |
01.10.24 19:42:07 | - | 31,389 |
01.10.24 19:40:10 | - | 31,381 |
01.10.24 19:40:01 | - | 31,373 |
01.10.24 19:39:27 | - | 31,381 |
01.10.24 19:39:07 | - | 31,373 |
01.10.24 19:38:36 | - | 31,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:23 | - | 31,381 |
01.10.24 19:38:10 | - | 31,373 |
01.10.24 19:37:50 | - | 31,373 |
01.10.24 19:37:00 | - | 31,381 |
01.10.24 19:36:48 | - | 31,373 |
01.10.24 19:36:23 | - | 31,365 |
01.10.24 19:36:12 | - | 31,373 |
01.10.24 19:35:59 | - | 31,381 |
01.10.24 19:35:12 | - | 31,373 |
01.10.24 19:34:47 | - | 31,381 |
01.10.24 19:34:28 | - | 31,380 |
01.10.24 19:33:31 | - | 31,372 |
01.10.24 19:32:57 | - | 31,364 |
01.10.24 19:32:38 | - | 31,389 |
01.10.24 19:32:07 | - | 31,381 |