iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:32 | - | 31,498 |
01.10.24 18:08:01 | - | 31,490 |
01.10.24 18:07:51 | - | 31,498 |
01.10.24 18:07:28 | - | 31,490 |
01.10.24 18:07:05 | - | 31,482 |
01.10.24 18:06:52 | - | 31,490 |
01.10.24 18:06:40 | - | 31,482 |
01.10.24 18:05:52 | - | 31,490 |
01.10.24 18:05:28 | - | 31,482 |
01.10.24 18:05:02 | - | 31,474 |
01.10.24 18:04:53 | - | 31,466 |
01.10.24 18:04:37 | - | 31,474 |
01.10.24 18:04:00 | - | 31,466 |
01.10.24 18:03:10 | - | 31,458 |
01.10.24 18:03:03 | - | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:45 | - | 31,442 |
01.10.24 18:02:19 | - | 31,434 |
01.10.24 18:02:08 | - | 31,426 |
01.10.24 18:01:53 | - | 31,425 |
01.10.24 18:01:12 | - | 31,433 |
01.10.24 18:00:29 | - | 31,417 |
01.10.24 18:00:16 | - | 31,417 |
01.10.24 18:00:00 | - | 31,428 |
01.10.24 17:59:25 | - | 31,436 |
01.10.24 17:59:20 | - | 31,444 |
01.10.24 17:57:53 | - | 31,436 |
01.10.24 17:56:03 | - | 31,428 |
01.10.24 17:55:47 | - | 31,419 |
01.10.24 17:55:30 | - | 31,427 |
01.10.24 17:55:04 | - | 31,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:30 | - | 31,427 |
01.10.24 17:53:16 | - | 31,436 |
01.10.24 17:52:02 | - | 31,436 |
01.10.24 17:51:54 | - | 31,427 |
01.10.24 17:51:41 | - | 31,436 |
01.10.24 17:51:10 | - | 31,444 |
01.10.24 17:51:04 | - | 31,436 |
01.10.24 17:50:18 | - | 31,428 |
01.10.24 17:49:52 | - | 31,420 |
01.10.24 17:49:11 | - | 31,428 |
01.10.24 17:48:38 | - | 31,420 |
01.10.24 17:48:25 | - | 31,412 |
01.10.24 17:48:04 | - | 31,420 |
01.10.24 17:47:57 | - | 31,412 |
01.10.24 17:47:34 | - | 31,404 |