iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:49 | - | 31,514 |
01.10.24 16:44:49 | - | 31,514 |
01.10.24 16:43:21 | - | 31,514 |
01.10.24 16:41:59 | - | 31,516 |
01.10.24 16:40:26 | - | 31,482 |
01.10.24 16:39:37 | - | 31,467 |
01.10.24 16:38:04 | - | 31,465 |
01.10.24 16:36:53 | - | 31,447 |
01.10.24 16:36:02 | - | 31,434 |
01.10.24 16:34:24 | - | 31,432 |
01.10.24 16:33:11 | - | 31,432 |
01.10.24 16:32:30 | - | 31,432 |
01.10.24 16:32:30 | - | 31,432 |
01.10.24 16:32:30 | - | 31,432 |
01.10.24 16:32:30 | - | 31,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:30 | - | 31,432 |
01.10.24 16:31:17 | - | 31,437 |
01.10.24 16:29:58 | - | 31,444 |
01.10.24 16:28:57 | - | 31,444 |
01.10.24 16:27:59 | - | 31,447 |
01.10.24 16:25:20 | - | 31,499 |
01.10.24 16:24:22 | - | 31,497 |
01.10.24 16:22:24 | - | 31,462 |
01.10.24 16:21:35 | - | 31,457 |
01.10.24 16:18:42 | - | 31,457 |
01.10.24 16:17:56 | - | 31,457 |
01.10.24 16:16:24 | - | 31,457 |
01.10.24 16:14:56 | - | 31,494 |
01.10.24 16:13:54 | - | 31,494 |
01.10.24 16:12:24 | - | 31,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:26 | - | 31,517 |
01.10.24 16:10:21 | - | 31,529 |
01.10.24 16:07:22 | - | 31,557 |
01.10.24 16:06:51 | - | 31,577 |
01.10.24 16:05:21 | - | 31,582 |
01.10.24 16:03:36 | - | 31,582 |
01.10.24 16:01:53 | - | 31,584 |
01.10.24 16:00:18 | - | 31,544 |
01.10.24 15:59:22 | - | 31,572 |
01.10.24 15:58:06 | - | 31,572 |
01.10.24 15:56:53 | - | 31,537 |
01.10.24 15:56:53 | - | 31,537 |
01.10.24 15:56:53 | - | 31,537 |
01.10.24 15:56:53 | - | 31,537 |
01.10.24 15:55:46 | - | 31,545 |