iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:25:18 | - | 80,740 |
08.10.24 11:24:53 | - | 80,740 |
08.10.24 11:24:40 | - | 80,730 |
08.10.24 11:24:29 | - | 80,721 |
08.10.24 11:24:07 | - | 80,720 |
08.10.24 11:24:01 | - | 80,711 |
08.10.24 11:23:56 | - | 80,720 |
08.10.24 11:23:37 | - | 80,710 |
08.10.24 11:23:22 | - | 80,720 |
08.10.24 11:23:12 | - | 80,710 |
08.10.24 11:23:11 | - | 80,710 |
08.10.24 11:23:04 | - | 80,700 |
08.10.24 11:23:03 | - | 80,710 |
08.10.24 11:22:15 | - | 80,700 |
08.10.24 11:22:14 | - | 80,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:22:13 | - | 80,700 |
08.10.24 11:22:13 | - | 80,710 |
08.10.24 11:22:11 | - | 80,700 |
08.10.24 11:22:06 | - | 80,710 |
08.10.24 11:22:01 | - | 80,700 |
08.10.24 11:21:57 | - | 80,700 |
08.10.24 11:21:49 | - | 80,690 |
08.10.24 11:21:48 | - | 80,690 |
08.10.24 11:21:43 | - | 80,700 |
08.10.24 11:21:20 | - | 80,690 |
08.10.24 11:21:14 | - | 80,690 |
08.10.24 11:21:02 | - | 80,680 |
08.10.24 11:21:01 | - | 80,670 |
08.10.24 11:20:50 | - | 80,680 |
08.10.24 11:20:43 | - | 80,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:20:43 | - | 80,670 |
08.10.24 11:20:42 | - | 80,680 |
08.10.24 11:20:33 | - | 80,670 |
08.10.24 11:20:29 | - | 80,670 |
08.10.24 11:20:28 | - | 80,660 |
08.10.24 11:20:28 | - | 80,660 |
08.10.24 11:20:28 | - | 80,670 |
08.10.24 11:20:22 | - | 80,670 |
08.10.24 11:20:21 | - | 80,670 |
08.10.24 11:20:16 | - | 80,660 |
08.10.24 11:20:15 | - | 80,670 |
08.10.24 11:20:11 | - | 80,660 |
08.10.24 11:20:10 | - | 80,670 |
08.10.24 11:20:06 | - | 80,660 |
08.10.24 11:19:52 | - | 80,660 |