iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:29:34 | - | 80,740 |
08.10.24 11:29:03 | - | 80,730 |
08.10.24 11:29:02 | - | 80,720 |
08.10.24 11:28:33 | - | 80,730 |
08.10.24 11:28:33 | - | 80,740 |
08.10.24 11:28:31 | - | 80,740 |
08.10.24 11:28:30 | - | 80,730 |
08.10.24 11:28:17 | - | 80,740 |
08.10.24 11:28:17 | - | 80,730 |
08.10.24 11:28:06 | - | 80,730 |
08.10.24 11:28:05 | - | 80,720 |
08.10.24 11:27:58 | - | 80,730 |
08.10.24 11:27:58 | - | 80,730 |
08.10.24 11:27:46 | - | 80,720 |
08.10.24 11:27:46 | - | 80,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:27:40 | - | 80,730 |
08.10.24 11:27:32 | - | 80,740 |
08.10.24 11:27:31 | - | 80,730 |
08.10.24 11:27:21 | - | 80,740 |
08.10.24 11:27:20 | - | 80,730 |
08.10.24 11:26:47 | - | 80,740 |
08.10.24 11:26:46 | - | 80,730 |
08.10.24 11:26:43 | - | 80,740 |
08.10.24 11:26:42 | - | 80,750 |
08.10.24 11:26:22 | - | 80,740 |
08.10.24 11:26:21 | - | 80,730 |
08.10.24 11:26:12 | - | 80,740 |
08.10.24 11:26:11 | - | 80,750 |
08.10.24 11:26:10 | - | 80,750 |
08.10.24 11:26:05 | - | 80,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:26:04 | - | 80,740 |
08.10.24 11:25:57 | - | 80,740 |
08.10.24 11:25:54 | - | 80,730 |
08.10.24 11:25:47 | - | 80,730 |
08.10.24 11:25:47 | - | 80,720 |
08.10.24 11:25:37 | - | 80,730 |
08.10.24 11:25:37 | - | 80,720 |
08.10.24 11:25:37 | - | 80,732 |
08.10.24 11:25:32 | - | 80,741 |
08.10.24 11:25:31 | - | 80,732 |
08.10.24 11:25:24 | - | 80,740 |
08.10.24 11:25:23 | - | 80,751 |
08.10.24 11:25:22 | - | 80,751 |
08.10.24 11:25:20 | - | 80,760 |
08.10.24 11:25:20 | - | 80,750 |