iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:33:05 | - | 80,750 |
08.10.24 11:33:04 | - | 80,740 |
08.10.24 11:32:44 | - | 80,740 |
08.10.24 11:32:44 | - | 80,740 |
08.10.24 11:32:43 | - | 80,750 |
08.10.24 11:32:32 | - | 80,740 |
08.10.24 11:32:25 | - | 80,730 |
08.10.24 11:32:24 | - | 80,740 |
08.10.24 11:32:18 | - | 80,730 |
08.10.24 11:32:05 | - | 80,730 |
08.10.24 11:32:05 | - | 80,740 |
08.10.24 11:31:55 | - | 80,740 |
08.10.24 11:31:40 | - | 80,750 |
08.10.24 11:31:40 | - | 80,740 |
08.10.24 11:31:35 | - | 80,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:31:35 | - | 80,740 |
08.10.24 11:31:34 | - | 80,750 |
08.10.24 11:31:34 | - | 80,740 |
08.10.24 11:31:25 | - | 80,750 |
08.10.24 11:31:24 | - | 80,750 |
08.10.24 11:30:51 | - | 80,760 |
08.10.24 11:30:46 | - | 80,760 |
08.10.24 11:30:46 | - | 80,770 |
08.10.24 11:30:45 | - | 80,760 |
08.10.24 11:30:44 | - | 80,770 |
08.10.24 11:30:43 | - | 80,770 |
08.10.24 11:30:39 | - | 80,770 |
08.10.24 11:30:39 | - | 80,760 |
08.10.24 11:30:35 | - | 80,760 |
08.10.24 11:30:35 | - | 80,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:32 | - | 80,770 |
08.10.24 11:30:32 | - | 80,760 |
08.10.24 11:30:31 | - | 80,770 |
08.10.24 11:30:13 | - | 80,760 |
08.10.24 11:30:11 | - | 80,750 |
08.10.24 11:30:06 | - | 80,740 |
08.10.24 11:30:06 | - | 80,750 |
08.10.24 11:30:00 | - | 80,750 |
08.10.24 11:29:59 | - | 80,750 |
08.10.24 11:29:58 | - | 80,740 |
08.10.24 11:29:57 | - | 80,750 |
08.10.24 11:29:47 | - | 80,750 |
08.10.24 11:29:46 | - | 80,750 |
08.10.24 11:29:37 | - | 80,740 |
08.10.24 11:29:36 | - | 80,730 |