iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:19:40 | - | 82,424 |
10.09.24 12:19:40 | - | 82,424 |
10.09.24 12:19:40 | - | 82,424 |
10.09.24 12:19:30 | - | 82,392 |
10.09.24 12:19:30 | - | 82,392 |
10.09.24 12:19:20 | - | 82,446 |
10.09.24 12:19:20 | - | 82,446 |
10.09.24 12:19:10 | - | 82,462 |
10.09.24 12:18:59 | - | 82,462 |
10.09.24 12:18:44 | - | 82,502 |
10.09.24 12:18:29 | - | 82,502 |
10.09.24 12:18:04 | - | 82,502 |
10.09.24 12:17:56 | - | 82,502 |
10.09.24 12:17:44 | - | 82,420 |
10.09.24 12:17:27 | - | 82,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:17:05 | - | 82,502 |
10.09.24 12:16:54 | - | 82,468 |
10.09.24 12:16:46 | - | 82,468 |
10.09.24 12:16:36 | - | 82,470 |
10.09.24 12:16:23 | - | 82,436 |
10.09.24 12:16:10 | - | 82,444 |
10.09.24 12:15:56 | - | 82,454 |
10.09.24 12:15:56 | - | 82,454 |
10.09.24 12:15:56 | - | 82,454 |
10.09.24 12:15:56 | - | 82,454 |
10.09.24 12:15:56 | - | 82,454 |
10.09.24 12:15:56 | - | 82,454 |
10.09.24 12:15:39 | - | 82,498 |
10.09.24 12:14:53 | - | 82,502 |
10.09.24 12:06:45 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:04:25 | - | 82,502 |
10.09.24 12:03:47 | - | 82,494 |
10.09.24 12:03:14 | - | 82,470 |
10.09.24 12:02:27 | - | 82,470 |
10.09.24 12:02:27 | - | 82,470 |
10.09.24 12:02:15 | - | 82,470 |
10.09.24 12:02:02 | - | 82,468 |
10.09.24 12:01:42 | - | 82,470 |
10.09.24 12:01:31 | - | 82,468 |
10.09.24 12:01:20 | - | 82,478 |
10.09.24 12:01:20 | - | 82,478 |
10.09.24 12:01:06 | - | 82,478 |
10.09.24 12:00:38 | - | 82,468 |
10.09.24 12:00:25 | - | 82,470 |
10.09.24 12:00:13 | - | 82,468 |