iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:32:16 | - | 82,450 |
10.09.24 12:32:10 | - | 82,462 |
10.09.24 12:32:04 | - | 82,462 |
10.09.24 12:31:58 | - | 82,428 |
10.09.24 12:31:51 | - | 82,452 |
10.09.24 12:31:44 | - | 82,448 |
10.09.24 12:31:34 | - | 82,462 |
10.09.24 12:31:34 | - | 82,462 |
10.09.24 12:31:20 | - | 82,486 |
10.09.24 12:31:10 | - | 82,486 |
10.09.24 12:31:01 | - | 82,492 |
10.09.24 12:30:56 | - | 82,484 |
10.09.24 12:30:47 | - | 82,482 |
10.09.24 12:30:36 | - | 82,484 |
10.09.24 12:30:26 | - | 82,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:30:12 | - | 82,450 |
10.09.24 12:29:58 | - | 82,444 |
10.09.24 12:29:48 | - | 82,448 |
10.09.24 12:29:35 | - | 82,448 |
10.09.24 12:29:27 | - | 82,450 |
10.09.24 12:29:22 | - | 82,440 |
10.09.24 12:29:22 | - | 82,440 |
10.09.24 12:29:22 | - | 82,440 |
10.09.24 12:29:15 | - | 82,434 |
10.09.24 12:29:05 | - | 82,500 |
10.09.24 12:28:56 | - | 82,500 |
10.09.24 12:28:56 | - | 82,500 |
10.09.24 12:28:56 | - | 82,500 |
10.09.24 12:28:56 | - | 82,500 |
10.09.24 12:28:56 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:28:56 | - | 82,500 |
10.09.24 12:28:56 | - | 82,500 |
10.09.24 12:28:56 | - | 82,500 |
10.09.24 12:28:56 | - | 82,500 |
10.09.24 12:28:56 | - | 82,500 |
10.09.24 12:28:42 | - | 82,494 |
10.09.24 12:28:33 | - | 82,504 |
10.09.24 12:28:33 | - | 82,504 |
10.09.24 12:28:22 | - | 82,496 |
10.09.24 12:28:13 | - | 82,494 |
10.09.24 12:28:04 | - | 82,470 |
10.09.24 12:27:54 | - | 82,470 |
10.09.24 12:27:46 | - | 82,490 |
10.09.24 12:27:37 | - | 82,478 |
10.09.24 12:27:27 | - | 82,446 |