iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:05:49 | - | 82,554 |
11.09.24 14:05:44 | - | 82,546 |
11.09.24 14:05:27 | - | 82,562 |
11.09.24 14:05:26 | - | 82,554 |
11.09.24 14:05:26 | - | 82,554 |
11.09.24 14:05:20 | - | 82,554 |
11.09.24 14:05:13 | - | 82,546 |
11.09.24 14:05:04 | - | 82,562 |
11.09.24 14:04:50 | - | 82,546 |
11.09.24 14:04:29 | - | 82,544 |
11.09.24 14:04:15 | - | 82,538 |
11.09.24 14:04:00 | - | 82,534 |
11.09.24 14:03:48 | - | 82,542 |
11.09.24 14:03:27 | - | 82,542 |
11.09.24 14:03:18 | - | 82,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:02:55 | - | 82,554 |
11.09.24 14:02:36 | - | 82,556 |
11.09.24 14:02:13 | - | 82,538 |
11.09.24 14:01:45 | - | 82,546 |
11.09.24 14:01:27 | - | 82,542 |
11.09.24 14:01:00 | - | 82,542 |
11.09.24 14:00:36 | - | 82,534 |
11.09.24 14:00:09 | - | 82,532 |
11.09.24 13:59:54 | - | 82,538 |
11.09.24 13:59:44 | - | 82,538 |
11.09.24 13:59:36 | - | 82,538 |
11.09.24 13:59:26 | - | 82,536 |
11.09.24 13:59:15 | - | 82,532 |
11.09.24 13:59:10 | - | 82,544 |
11.09.24 13:59:02 | - | 82,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:59:02 | - | 82,534 |
11.09.24 13:59:02 | - | 82,534 |
11.09.24 13:59:02 | - | 82,534 |
11.09.24 13:58:48 | - | 82,534 |
11.09.24 13:58:37 | - | 82,532 |
11.09.24 13:58:14 | - | 82,532 |
11.09.24 13:58:08 | - | 82,510 |
11.09.24 13:57:55 | - | 82,506 |
11.09.24 13:57:31 | - | 82,490 |
11.09.24 13:57:20 | - | 82,486 |
11.09.24 13:57:13 | - | 82,494 |
11.09.24 13:56:58 | - | 82,486 |
11.09.24 13:56:55 | - | 82,522 |
11.09.24 13:56:55 | - | 82,522 |
11.09.24 13:56:55 | - | 82,522 |