iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:23:56 | - | 82,544 |
11.09.24 14:23:49 | - | 82,508 |
11.09.24 14:23:49 | - | 82,508 |
11.09.24 14:23:49 | - | 82,508 |
11.09.24 14:23:30 | - | 82,389 |
11.09.24 14:23:18 | - | 82,540 |
11.09.24 14:22:51 | - | 82,532 |
11.09.24 14:22:43 | - | 82,552 |
11.09.24 14:22:06 | - | 82,548 |
11.09.24 14:21:48 | - | 82,532 |
11.09.24 14:21:39 | - | 82,542 |
11.09.24 14:21:23 | - | 82,540 |
11.09.24 14:20:54 | - | 82,510 |
11.09.24 14:20:45 | - | 82,481 |
11.09.24 14:20:45 | - | 82,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:20:45 | - | 82,481 |
11.09.24 14:20:45 | - | 82,481 |
11.09.24 14:20:45 | - | 82,481 |
11.09.24 14:20:21 | - | 82,532 |
11.09.24 14:19:54 | - | 82,532 |
11.09.24 14:19:44 | - | 82,532 |
11.09.24 14:19:33 | - | 82,451 |
11.09.24 14:19:12 | - | 82,532 |
11.09.24 14:18:57 | - | 82,536 |
11.09.24 14:18:51 | - | 82,532 |
11.09.24 14:18:42 | - | 82,459 |
11.09.24 14:18:28 | - | 82,484 |
11.09.24 14:18:10 | - | 82,532 |
11.09.24 14:18:03 | - | 82,472 |
11.09.24 14:17:46 | - | 82,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:17:32 | - | 82,546 |
11.09.24 14:17:17 | - | 82,542 |
11.09.24 14:17:00 | - | 82,546 |
11.09.24 14:16:45 | - | 82,546 |
11.09.24 14:16:37 | - | 82,542 |
11.09.24 14:16:29 | - | 82,542 |
11.09.24 14:16:14 | - | 82,534 |
11.09.24 14:15:49 | - | 82,534 |
11.09.24 14:15:29 | - | 82,570 |
11.09.24 14:15:04 | - | 82,534 |
11.09.24 14:14:41 | - | 82,534 |
11.09.24 14:14:30 | - | 82,534 |
11.09.24 14:14:03 | - | 82,548 |
11.09.24 14:13:54 | - | 82,532 |
11.09.24 14:13:50 | - | 82,550 |