iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:49:05 | - | 82,540 |
10.09.24 13:48:59 | - | 82,540 |
10.09.24 13:48:52 | - | 82,540 |
10.09.24 13:48:44 | - | 82,544 |
10.09.24 13:48:38 | - | 82,540 |
10.09.24 13:48:33 | - | 82,532 |
10.09.24 13:48:27 | - | 82,540 |
10.09.24 13:48:19 | - | 82,484 |
10.09.24 13:48:19 | - | 82,484 |
10.09.24 13:48:19 | - | 82,484 |
10.09.24 13:48:19 | - | 82,484 |
10.09.24 13:48:05 | - | 82,546 |
10.09.24 13:47:56 | - | 82,540 |
10.09.24 13:47:45 | - | 82,532 |
10.09.24 13:47:34 | - | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:47:20 | - | 82,544 |
10.09.24 13:47:04 | - | 82,540 |
10.09.24 13:46:47 | - | 82,536 |
10.09.24 13:46:47 | - | 82,536 |
10.09.24 13:46:27 | - | 82,532 |
10.09.24 13:46:07 | - | 82,442 |
10.09.24 13:46:07 | - | 82,442 |
10.09.24 13:46:07 | - | 82,442 |
10.09.24 13:45:44 | - | 82,484 |
10.09.24 13:45:19 | - | 82,478 |
10.09.24 13:44:59 | - | 82,486 |
10.09.24 13:44:51 | - | 82,510 |
10.09.24 13:44:43 | - | 82,456 |
10.09.24 13:44:43 | - | 82,456 |
10.09.24 13:44:43 | - | 82,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:44:43 | - | 82,456 |
10.09.24 13:44:33 | - | 82,470 |
10.09.24 13:44:18 | - | 82,480 |
10.09.24 13:43:49 | - | 82,514 |
10.09.24 13:43:39 | - | 82,514 |
10.09.24 13:43:21 | - | 82,510 |
10.09.24 13:43:12 | - | 82,518 |
10.09.24 13:43:12 | - | 82,518 |
10.09.24 13:42:58 | - | 82,488 |
10.09.24 13:42:45 | - | 82,496 |
10.09.24 13:42:45 | - | 82,496 |
10.09.24 13:42:45 | - | 82,496 |
10.09.24 13:42:45 | - | 82,496 |
10.09.24 13:42:45 | - | 82,496 |
10.09.24 13:42:29 | - | 82,424 |