iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:07:29 | - | 82,458 |
10.09.24 14:07:15 | - | 82,458 |
10.09.24 14:06:58 | - | 82,492 |
10.09.24 14:06:43 | - | 82,470 |
10.09.24 14:06:18 | - | 82,470 |
10.09.24 14:05:55 | - | 82,490 |
10.09.24 14:05:42 | - | 82,486 |
10.09.24 14:05:28 | - | 82,494 |
10.09.24 14:05:08 | - | 82,470 |
10.09.24 14:04:51 | - | 82,498 |
10.09.24 14:04:37 | - | 82,496 |
10.09.24 14:04:23 | - | 82,460 |
10.09.24 14:04:05 | - | 82,508 |
10.09.24 14:03:56 | - | 82,490 |
10.09.24 14:03:56 | - | 82,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:03:46 | - | 82,504 |
10.09.24 14:03:40 | - | 82,480 |
10.09.24 14:03:33 | - | 82,486 |
10.09.24 14:03:33 | - | 82,486 |
10.09.24 14:03:33 | - | 82,486 |
10.09.24 14:03:33 | - | 82,486 |
10.09.24 14:03:33 | - | 82,486 |
10.09.24 14:03:33 | - | 82,486 |
10.09.24 14:03:33 | - | 82,486 |
10.09.24 14:03:23 | - | 82,498 |
10.09.24 14:03:10 | - | 82,488 |
10.09.24 14:02:29 | - | 82,526 |
10.09.24 14:01:52 | - | 82,526 |
10.09.24 14:01:31 | - | 82,496 |
10.09.24 14:01:22 | - | 82,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:01:01 | - | 82,496 |
10.09.24 14:00:43 | - | 82,534 |
10.09.24 14:00:14 | - | 82,528 |
10.09.24 13:59:59 | - | 82,520 |
10.09.24 13:59:49 | - | 82,532 |
10.09.24 13:59:40 | - | 82,488 |
10.09.24 13:59:20 | - | 82,540 |
10.09.24 13:59:12 | - | 82,550 |
10.09.24 13:59:09 | - | 82,554 |
10.09.24 13:59:03 | - | 82,554 |
10.09.24 13:58:58 | - | 82,490 |
10.09.24 13:58:58 | - | 82,490 |
10.09.24 13:58:58 | - | 82,490 |
10.09.24 13:58:58 | - | 82,490 |
10.09.24 13:58:58 | - | 82,490 |