iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:33:43 | - | 82,742 |
12.09.24 11:32:56 | - | 82,734 |
12.09.24 11:32:26 | - | 82,730 |
12.09.24 11:31:37 | - | 82,750 |
12.09.24 11:31:18 | - | 82,754 |
12.09.24 11:30:14 | - | 82,750 |
12.09.24 11:29:56 | - | 82,750 |
12.09.24 11:29:25 | - | 82,746 |
12.09.24 11:28:36 | - | 82,754 |
12.09.24 11:28:02 | - | 82,746 |
12.09.24 11:27:32 | - | 82,740 |
12.09.24 11:26:45 | - | 82,746 |
12.09.24 11:25:37 | - | 82,746 |
12.09.24 11:25:05 | - | 82,742 |
12.09.24 11:24:35 | - | 82,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:23:57 | - | 82,746 |
12.09.24 11:23:27 | - | 82,742 |
12.09.24 11:22:59 | - | 82,742 |
12.09.24 11:22:29 | - | 82,736 |
12.09.24 11:22:02 | - | 82,746 |
12.09.24 11:21:32 | - | 82,742 |
12.09.24 11:21:06 | - | 82,750 |
12.09.24 11:20:36 | - | 82,746 |
12.09.24 11:19:48 | - | 82,756 |
12.09.24 11:19:30 | - | 82,748 |
12.09.24 11:19:10 | - | 82,740 |
12.09.24 11:18:20 | - | 82,754 |
12.09.24 11:17:41 | - | 82,758 |
12.09.24 11:17:11 | - | 82,754 |
12.09.24 11:16:21 | - | 82,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:16:07 | - | 82,750 |
12.09.24 11:15:49 | - | 82,742 |
12.09.24 11:14:39 | - | 82,734 |
12.09.24 11:13:52 | - | 82,746 |
12.09.24 11:13:35 | - | 82,762 |
12.09.24 10:53:05 | - | 82,766 |
12.09.24 10:52:16 | - | 82,760 |
12.09.24 10:52:04 | - | 82,752 |
12.09.24 10:51:47 | - | 82,758 |
12.09.24 10:51:01 | - | 82,754 |
12.09.24 10:50:47 | - | 82,746 |
12.09.24 10:50:00 | - | 82,746 |
12.09.24 10:49:27 | - | 82,738 |
12.09.24 10:48:10 | - | 82,734 |
12.09.24 10:47:25 | - | 82,726 |