iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:43:32 | - | 82,752 |
12.09.24 11:43:14 | - | 82,756 |
12.09.24 11:42:43 | - | 82,752 |
12.09.24 11:42:24 | - | 82,758 |
12.09.24 11:41:54 | - | 82,756 |
12.09.24 11:41:54 | - | 82,756 |
12.09.24 11:41:30 | - | 82,760 |
12.09.24 11:40:48 | - | 82,756 |
12.09.24 11:40:18 | - | 82,752 |
12.09.24 11:39:56 | - | 82,756 |
12.09.24 11:39:26 | - | 82,754 |
12.09.24 11:38:33 | - | 82,766 |
12.09.24 11:38:09 | - | 82,758 |
12.09.24 11:37:51 | - | 82,760 |
12.09.24 11:37:20 | - | 82,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:37:01 | - | 82,760 |
12.09.24 11:36:30 | - | 82,756 |
12.09.24 11:36:00 | - | 82,752 |
12.09.24 11:35:01 | - | 82,740 |
12.09.24 11:34:12 | - | 82,750 |
12.09.24 11:33:43 | - | 82,742 |
12.09.24 11:32:56 | - | 82,734 |
12.09.24 11:32:26 | - | 82,730 |
12.09.24 11:31:37 | - | 82,750 |
12.09.24 11:31:18 | - | 82,754 |
12.09.24 11:30:14 | - | 82,750 |
12.09.24 11:29:56 | - | 82,750 |
12.09.24 11:29:25 | - | 82,746 |
12.09.24 11:28:36 | - | 82,754 |
12.09.24 11:28:02 | - | 82,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:27:32 | - | 82,740 |
12.09.24 11:26:45 | - | 82,746 |
12.09.24 11:25:37 | - | 82,746 |
12.09.24 11:25:05 | - | 82,742 |
12.09.24 11:24:35 | - | 82,736 |
12.09.24 11:23:57 | - | 82,746 |
12.09.24 11:23:27 | - | 82,742 |
12.09.24 11:22:59 | - | 82,742 |
12.09.24 11:22:29 | - | 82,736 |
12.09.24 11:22:02 | - | 82,746 |
12.09.24 11:21:32 | - | 82,742 |
12.09.24 11:21:06 | - | 82,750 |
12.09.24 11:20:36 | - | 82,746 |
12.09.24 11:19:48 | - | 82,756 |
12.09.24 11:19:30 | - | 82,748 |