iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:17:50 | - | 82,294 |
16.09.24 13:17:38 | - | 82,304 |
16.09.24 13:17:38 | - | 82,304 |
16.09.24 13:17:38 | - | 82,304 |
16.09.24 13:17:30 | - | 82,302 |
16.09.24 13:16:52 | - | 82,238 |
16.09.24 13:16:27 | - | 82,298 |
16.09.24 13:14:01 | - | 82,286 |
16.09.24 13:13:31 | - | 82,284 |
16.09.24 13:13:30 | - | 82,276 |
16.09.24 13:12:31 | - | 82,228 |
16.09.24 13:09:29 | - | 82,166 |
16.09.24 13:09:25 | - | 82,166 |
16.09.24 13:09:25 | - | 82,166 |
16.09.24 13:09:25 | - | 82,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:09:25 | - | 82,166 |
16.09.24 13:09:10 | - | 82,166 |
16.09.24 13:09:00 | - | 82,166 |
16.09.24 13:08:47 | - | 82,166 |
16.09.24 13:08:37 | - | 82,166 |
16.09.24 13:08:26 | - | 82,166 |
16.09.24 13:08:22 | - | 82,166 |
16.09.24 13:08:03 | - | 82,166 |
16.09.24 13:07:58 | - | 82,230 |
16.09.24 13:07:52 | - | 82,278 |
16.09.24 13:07:45 | - | 82,272 |
16.09.24 13:07:35 | - | 82,244 |
16.09.24 13:06:55 | - | 82,268 |
16.09.24 13:06:25 | - | 82,264 |
16.09.24 13:06:17 | - | 82,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:06:04 | - | 82,240 |
16.09.24 13:05:37 | - | 82,166 |
16.09.24 13:05:34 | - | 82,166 |
16.09.24 13:05:23 | - | 82,166 |
16.09.24 13:05:12 | - | 82,166 |
16.09.24 13:05:04 | - | 82,166 |
16.09.24 13:04:58 | - | 82,166 |
16.09.24 13:04:58 | - | 82,166 |
16.09.24 13:04:58 | - | 82,166 |
16.09.24 13:04:49 | - | 82,166 |
16.09.24 13:04:41 | - | 82,166 |
16.09.24 13:04:30 | - | 82,166 |
16.09.24 13:04:18 | - | 82,166 |
16.09.24 13:04:06 | - | 82,166 |
16.09.24 13:04:06 | - | 82,166 |