iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:41:48 | - | 82,273 |
16.09.24 13:41:45 | - | 82,282 |
16.09.24 13:41:41 | - | 82,264 |
16.09.24 13:41:41 | - | 82,264 |
16.09.24 13:41:41 | - | 82,264 |
16.09.24 13:41:34 | - | 82,273 |
16.09.24 13:41:32 | - | 82,263 |
16.09.24 13:41:32 | - | 82,263 |
16.09.24 13:41:32 | - | 82,263 |
16.09.24 13:41:32 | - | 82,263 |
16.09.24 13:41:25 | - | 82,282 |
16.09.24 13:40:41 | - | 82,275 |
16.09.24 13:40:11 | - | 82,270 |
16.09.24 13:39:47 | - | 82,279 |
16.09.24 13:39:12 | - | 82,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:38:50 | - | 82,272 |
16.09.24 13:38:38 | - | 82,272 |
16.09.24 13:38:32 | - | 82,278 |
16.09.24 13:38:17 | - | 82,276 |
16.09.24 13:38:08 | - | 82,275 |
16.09.24 13:37:55 | - | 82,275 |
16.09.24 13:37:45 | - | 82,275 |
16.09.24 13:37:43 | - | 82,268 |
16.09.24 13:37:28 | - | 82,284 |
16.09.24 13:37:21 | - | 82,275 |
16.09.24 13:37:18 | - | 82,260 |
16.09.24 13:37:16 | - | 82,244 |
16.09.24 13:37:10 | - | 82,296 |
16.09.24 13:37:02 | - | 82,287 |
16.09.24 13:37:01 | - | 82,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:36:43 | - | 82,299 |
16.09.24 13:36:12 | - | 82,297 |
16.09.24 13:36:02 | - | 82,287 |
16.09.24 13:35:58 | - | 82,285 |
16.09.24 13:35:54 | - | 82,262 |
16.09.24 13:35:40 | - | 82,278 |
16.09.24 13:35:40 | - | 82,278 |
16.09.24 13:35:24 | - | 82,275 |
16.09.24 13:35:09 | - | 82,290 |
16.09.24 13:35:06 | - | 82,291 |
16.09.24 13:34:57 | - | 82,278 |
16.09.24 13:34:37 | - | 82,275 |
16.09.24 13:34:23 | - | 82,273 |
16.09.24 13:34:23 | - | 82,273 |
16.09.24 13:34:13 | - | 82,275 |