iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:10 | - | 97,420 |
24.09.24 15:05:59 | - | 97,422 |
24.09.24 15:05:51 | - | 97,403 |
24.09.24 15:05:38 | - | 97,426 |
24.09.24 15:05:27 | - | 97,404 |
24.09.24 15:05:27 | - | 97,404 |
24.09.24 15:05:27 | - | 97,404 |
24.09.24 15:05:09 | - | 97,420 |
24.09.24 15:04:37 | - | 97,420 |
24.09.24 15:04:21 | - | 97,420 |
24.09.24 15:04:02 | - | 97,420 |
24.09.24 15:03:59 | - | 97,400 |
24.09.24 15:03:48 | - | 97,418 |
24.09.24 15:03:34 | - | 97,420 |
24.09.24 15:03:12 | - | 97,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:36 | - | 97,430 |
24.09.24 15:02:26 | - | 97,440 |
24.09.24 15:02:14 | - | 97,440 |
24.09.24 15:01:58 | - | 97,440 |
24.09.24 15:01:32 | - | 97,442 |
24.09.24 15:01:07 | - | 97,448 |
24.09.24 15:00:27 | - | 97,388 |
24.09.24 15:00:08 | - | 97,370 |
24.09.24 15:00:08 | - | 97,370 |
24.09.24 15:00:08 | - | 97,370 |
24.09.24 15:00:08 | - | 97,370 |
24.09.24 15:00:08 | - | 97,370 |
24.09.24 15:00:08 | - | 97,370 |
24.09.24 15:00:08 | - | 97,370 |
24.09.24 15:00:08 | - | 97,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:00:08 | - | 97,370 |
24.09.24 15:00:08 | - | 97,370 |
24.09.24 14:59:54 | - | 97,362 |
24.09.24 14:59:41 | - | 97,430 |
24.09.24 14:59:29 | - | 97,430 |
24.09.24 14:59:18 | - | 97,430 |
24.09.24 14:59:18 | - | 97,430 |
24.09.24 14:58:59 | - | 97,430 |
24.09.24 14:58:58 | - | 97,430 |
24.09.24 14:58:58 | - | 97,430 |
24.09.24 14:58:47 | - | 97,430 |
24.09.24 14:58:41 | - | 97,430 |
24.09.24 14:58:30 | - | 97,430 |
24.09.24 14:58:20 | - | 97,436 |
24.09.24 14:58:05 | - | 97,440 |