iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:06:09 | - | 97,170 |
10.09.24 10:06:09 | - | 97,170 |
10.09.24 10:06:09 | - | 97,170 |
10.09.24 10:05:54 | - | 97,170 |
10.09.24 10:05:36 | - | 97,170 |
10.09.24 10:05:12 | - | 97,170 |
10.09.24 10:04:32 | - | 97,170 |
10.09.24 10:04:01 | - | 97,170 |
10.09.24 10:03:52 | - | 97,170 |
10.09.24 10:03:15 | - | 97,170 |
10.09.24 10:02:21 | - | 97,170 |
10.09.24 10:01:50 | - | 97,170 |
10.09.24 10:01:17 | - | 97,170 |
10.09.24 10:00:07 | - | 97,170 |
10.09.24 09:59:40 | - | 97,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:59:10 | - | 97,158 |
10.09.24 09:51:53 | - | 97,158 |
10.09.24 09:51:30 | - | 97,170 |
10.09.24 09:49:24 | - | 97,170 |
10.09.24 09:48:05 | - | 97,176 |
10.09.24 09:43:24 | - | 97,176 |
10.09.24 09:42:40 | - | 97,176 |
10.09.24 09:31:45 | - | 97,162 |
10.09.24 09:28:24 | - | 97,148 |
10.09.24 09:23:57 | - | 97,162 |
10.09.24 09:23:27 | - | 97,162 |
10.09.24 09:23:17 | - | 97,178 |
10.09.24 09:22:57 | - | 97,178 |
10.09.24 09:22:13 | - | 97,178 |
10.09.24 09:18:11 | - | 97,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:18:04 | - | 97,164 |
10.09.24 09:18:04 | - | 97,164 |
10.09.24 09:17:45 | - | 97,164 |
10.09.24 09:12:37 | - | 97,164 |
10.09.24 09:10:40 | - | 97,116 |
10.09.24 09:10:10 | - | 97,112 |
10.09.24 09:09:40 | - | 97,110 |
10.09.24 09:07:16 | - | 97,066 |
10.09.24 09:06:44 | - | 97,065 |
10.09.24 09:06:13 | - | 97,059 |
10.09.24 09:05:42 | - | 97,060 |
10.09.24 09:05:17 | - | 97,071 |
10.09.24 09:05:17 | - | 97,071 |
10.09.24 09:05:17 | - | 97,071 |
10.09.24 09:05:17 | - | 97,071 |