iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:40 | - | 97,558 |
02.10.24 16:27:02 | - | 97,560 |
02.10.24 16:26:22 | - | 97,558 |
02.10.24 16:25:04 | - | 97,560 |
02.10.24 16:24:34 | - | 97,554 |
02.10.24 16:23:49 | - | 97,556 |
02.10.24 16:22:49 | - | 97,558 |
02.10.24 16:20:38 | - | 97,573 |
02.10.24 16:20:08 | - | 97,568 |
02.10.24 16:17:34 | - | 97,564 |
02.10.24 16:17:04 | - | 97,560 |
02.10.24 16:16:43 | - | 97,558 |
02.10.24 16:16:10 | - | 97,558 |
02.10.24 16:15:19 | - | 97,550 |
02.10.24 16:14:32 | - | 97,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:28 | - | 97,552 |
02.10.24 16:12:40 | - | 97,552 |
02.10.24 16:12:17 | - | 97,534 |
02.10.24 16:10:22 | - | 97,534 |
02.10.24 16:09:03 | - | 97,541 |
02.10.24 16:08:48 | - | 97,538 |
02.10.24 16:07:38 | - | 97,530 |
02.10.24 16:07:06 | - | 97,530 |
02.10.24 16:05:56 | - | 97,546 |
02.10.24 16:05:56 | - | 97,546 |
02.10.24 16:05:56 | - | 97,546 |
02.10.24 16:05:56 | - | 97,546 |
02.10.24 16:05:56 | - | 97,546 |
02.10.24 16:05:56 | - | 97,546 |
02.10.24 16:05:56 | - | 97,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:56 | - | 97,546 |
02.10.24 16:04:39 | - | 97,554 |
02.10.24 16:03:21 | - | 97,558 |
02.10.24 15:59:04 | - | 97,560 |
02.10.24 15:56:14 | - | 97,560 |
02.10.24 15:54:07 | - | 97,560 |
02.10.24 15:53:42 | - | 97,547 |
02.10.24 15:53:01 | - | 97,562 |
02.10.24 15:52:01 | - | 97,560 |
02.10.24 15:51:18 | - | 97,560 |
02.10.24 15:50:20 | - | 97,560 |
02.10.24 15:49:14 | - | 97,554 |
02.10.24 15:47:31 | - | 97,552 |
02.10.24 15:46:40 | - | 97,543 |
02.10.24 15:43:50 | - | 97,536 |