iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:32:10 | - | 97,090 |
16.09.24 11:31:52 | - | 97,090 |
16.09.24 11:31:16 | - | 97,088 |
16.09.24 11:30:45 | - | 97,076 |
16.09.24 11:30:23 | - | 97,073 |
16.09.24 11:29:43 | - | 97,072 |
16.09.24 11:29:40 | - | 97,090 |
16.09.24 11:29:30 | - | 97,091 |
16.09.24 11:29:22 | - | 97,076 |
16.09.24 11:28:53 | - | 97,085 |
16.09.24 11:28:44 | - | 97,076 |
16.09.24 11:28:36 | - | 97,090 |
16.09.24 11:28:29 | - | 97,091 |
16.09.24 11:28:19 | - | 97,091 |
16.09.24 11:28:09 | - | 97,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:59 | - | 97,090 |
16.09.24 11:27:23 | - | 97,084 |
16.09.24 11:27:13 | - | 97,091 |
16.09.24 11:27:04 | - | 97,076 |
16.09.24 11:27:04 | - | 97,076 |
16.09.24 11:26:52 | - | 97,086 |
16.09.24 11:26:40 | - | 97,091 |
16.09.24 11:23:43 | - | 97,076 |
16.09.24 11:23:12 | - | 97,073 |
16.09.24 11:23:11 | - | 97,090 |
16.09.24 11:23:03 | - | 97,091 |
16.09.24 11:22:56 | - | 97,073 |
16.09.24 11:22:48 | - | 97,073 |
16.09.24 11:22:48 | - | 97,073 |
16.09.24 11:22:39 | - | 97,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:22:31 | - | 97,073 |
16.09.24 11:22:31 | - | 97,073 |
16.09.24 11:22:31 | - | 97,073 |
16.09.24 11:22:31 | - | 97,073 |
16.09.24 11:22:31 | - | 97,073 |
16.09.24 11:22:31 | - | 97,073 |
16.09.24 11:22:31 | - | 97,073 |
16.09.24 11:22:22 | - | 97,090 |
16.09.24 11:22:10 | - | 97,090 |
16.09.24 11:22:02 | - | 97,073 |
16.09.24 11:21:55 | - | 97,084 |
16.09.24 11:21:48 | - | 97,091 |
16.09.24 11:21:38 | - | 97,091 |
16.09.24 11:21:28 | - | 97,091 |
16.09.24 11:21:22 | - | 97,073 |