iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:12:13 | 1 | 80,810 |
| 01.10.24 12:12:13 | 2 | 80,810 |
| 01.10.24 12:11:36 | 550 | 80,810 |
| 01.10.24 12:08:05 | 1 | 80,820 |
| 01.10.24 12:07:35 | 1 | 80,820 |
| 01.10.24 12:07:35 | 20 | 80,810 |
| 01.10.24 12:07:35 | 1 | 80,810 |
| 01.10.24 12:07:10 | 1 | 80,800 |
| 01.10.24 12:05:27 | 1 | 80,800 |
| 01.10.24 12:05:20 | 1 | 80,800 |
| 01.10.24 12:04:52 | 1 | 80,780 |
| 01.10.24 12:04:16 | 100 | 80,800 |
| 01.10.24 12:02:38 | 266 | 80,800 |
| 01.10.24 12:02:38 | 14 | 80,790 |
| 01.10.24 12:02:38 | 60 | 80,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:02:30 | 11 | 80,790 |
| 01.10.24 12:02:17 | 15 | 80,790 |
| 01.10.24 12:01:29 | 61 | 80,790 |
| 01.10.24 12:01:22 | 1 | 80,790 |
| 01.10.24 12:01:14 | 1,04 Tsd. | 80,760 |
| 01.10.24 12:01:14 | 361 | 80,770 |
| 01.10.24 12:00:07 | 14 | 80,780 |
| 01.10.24 11:58:11 | 4 | 80,800 |
| 01.10.24 11:57:56 | 13 | 80,800 |
| 01.10.24 11:57:13 | 102 | 80,790 |
| 01.10.24 11:55:21 | 1 | 80,800 |
| 01.10.24 11:55:16 | 29 | 80,790 |
| 01.10.24 11:55:13 | 1 | 80,800 |
| 01.10.24 11:53:02 | 9 | 80,790 |
| 01.10.24 11:52:55 | 1 | 80,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:52:55 | 1 | 80,800 |
| 01.10.24 11:52:25 | 1 | 80,790 |
| 01.10.24 11:51:32 | 1 | 80,790 |
| 01.10.24 11:51:19 | 1 | 80,790 |
| 01.10.24 11:50:52 | 1 | 80,790 |
| 01.10.24 11:50:46 | 6 | 80,770 |
| 01.10.24 11:50:28 | 39 | 80,780 |
| 01.10.24 11:49:38 | 5 | 80,770 |
| 01.10.24 11:49:28 | 1 | 80,770 |
| 01.10.24 11:49:07 | 1 | 80,760 |
| 01.10.24 11:46:52 | 1 | 80,760 |
| 01.10.24 11:46:31 | 12 | 80,780 |
| 01.10.24 11:45:37 | 50 | 80,780 |
| 01.10.24 11:45:23 | 15 | 80,780 |
| 01.10.24 11:44:38 | 4 | 80,770 |