iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:03:33 | 1 | 80,920 |
| 01.10.24 13:03:22 | 8 | 80,920 |
| 01.10.24 13:03:22 | 1 | 80,920 |
| 01.10.24 13:03:15 | 315 | 80,910 |
| 01.10.24 13:01:49 | 1,85 Tsd. | 80,900 |
| 01.10.24 13:01:45 | 1 | 80,930 |
| 01.10.24 13:01:36 | 20 | 80,930 |
| 01.10.24 13:01:21 | 50 | 80,940 |
| 01.10.24 13:00:46 | 1 | 80,930 |
| 01.10.24 13:00:25 | 1 | 80,930 |
| 01.10.24 12:59:54 | 1 | 80,940 |
| 01.10.24 12:59:21 | 60 | 80,920 |
| 01.10.24 12:58:40 | 3 | 80,920 |
| 01.10.24 12:58:40 | 1 | 80,930 |
| 01.10.24 12:58:35 | 248 | 80,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:58:13 | 1 | 80,950 |
| 01.10.24 12:58:05 | 1 | 80,940 |
| 01.10.24 12:57:00 | 197 | 80,940 |
| 01.10.24 12:56:57 | 5 | 80,940 |
| 01.10.24 12:56:52 | 2 | 80,930 |
| 01.10.24 12:56:26 | 4 | 80,930 |
| 01.10.24 12:56:00 | 1 | 80,910 |
| 01.10.24 12:52:55 | 1 | 80,900 |
| 01.10.24 12:52:55 | 3 | 80,900 |
| 01.10.24 12:52:20 | 20 | 80,900 |
| 01.10.24 12:52:17 | 3,28 Tsd. | 80,890 |
| 01.10.24 12:50:26 | 1 | 80,910 |
| 01.10.24 12:49:16 | 1 | 80,900 |
| 01.10.24 12:49:06 | 840 | 80,860 |
| 01.10.24 12:49:06 | 530 | 80,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:47:29 | 2 | 80,870 |
| 01.10.24 12:46:00 | 708 | 80,860 |
| 01.10.24 12:46:00 | 526 | 80,870 |
| 01.10.24 12:46:00 | 1 | 80,880 |
| 01.10.24 12:43:40 | 1 | 80,900 |
| 01.10.24 12:43:23 | 37 | 80,900 |
| 01.10.24 12:43:18 | 333 | 80,900 |
| 01.10.24 12:43:14 | 1 | 80,900 |
| 01.10.24 12:41:56 | 1 | 80,890 |
| 01.10.24 12:40:54 | 10 | 80,900 |
| 01.10.24 12:40:27 | 1 | 80,900 |
| 01.10.24 12:40:27 | 2 | 80,890 |
| 01.10.24 12:40:20 | 1 | 80,890 |
| 01.10.24 12:38:47 | 1 | 80,880 |
| 01.10.24 12:38:47 | 1 | 80,880 |