iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:32:27 | 1 | 80,880 |
01.10.24 12:31:40 | 30 | 80,870 |
01.10.24 12:29:58 | 2 | 80,860 |
01.10.24 12:28:33 | 1 | 80,870 |
01.10.24 12:27:55 | 1 | 80,860 |
01.10.24 12:26:22 | 1 | 80,870 |
01.10.24 12:24:57 | 1 | 80,870 |
01.10.24 12:24:39 | 71 | 80,870 |
01.10.24 12:24:30 | 8 | 80,870 |
01.10.24 12:21:53 | 1 | 80,870 |
01.10.24 12:21:06 | 5 | 80,850 |
01.10.24 12:21:05 | 1 | 80,850 |
01.10.24 12:20:10 | 1 | 80,830 |
01.10.24 12:19:37 | 2 | 80,820 |
01.10.24 12:18:56 | 1 | 80,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:25 | 5 | 80,830 |
01.10.24 12:18:25 | 1 | 80,830 |
01.10.24 12:18:14 | 1 | 80,830 |
01.10.24 12:17:54 | 1 | 80,830 |
01.10.24 12:17:48 | 1 | 80,830 |
01.10.24 12:17:06 | 1 | 80,840 |
01.10.24 12:17:04 | 1 | 80,840 |
01.10.24 12:16:59 | 1 | 80,840 |
01.10.24 12:16:48 | 1 | 80,840 |
01.10.24 12:16:40 | 1 | 80,840 |
01.10.24 12:16:11 | 1 | 80,840 |
01.10.24 12:16:11 | 2 | 80,840 |
01.10.24 12:16:07 | 1 | 80,840 |
01.10.24 12:16:07 | 1 | 80,840 |
01.10.24 12:15:51 | 1 | 80,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:15:44 | 1 | 80,830 |
01.10.24 12:14:56 | 1 | 80,830 |
01.10.24 12:14:33 | 1 | 80,820 |
01.10.24 12:14:21 | 4 | 80,820 |
01.10.24 12:13:56 | 17 | 80,820 |
01.10.24 12:13:04 | 1 | 80,820 |
01.10.24 12:12:13 | 1 | 80,810 |
01.10.24 12:12:13 | 2 | 80,810 |
01.10.24 12:11:36 | 550 | 80,810 |
01.10.24 12:08:05 | 1 | 80,820 |
01.10.24 12:07:35 | 1 | 80,820 |
01.10.24 12:07:35 | 20 | 80,810 |
01.10.24 12:07:35 | 1 | 80,810 |
01.10.24 12:07:10 | 1 | 80,800 |
01.10.24 12:05:27 | 1 | 80,800 |