Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:33 | - | 57,913 |
04.10.24 19:15:12 | - | 57,928 |
04.10.24 19:12:22 | - | 57,912 |
04.10.24 18:51:27 | - | 57,928 |
04.10.24 18:48:12 | - | 57,944 |
04.10.24 18:43:03 | - | 57,929 |
04.10.24 18:39:36 | - | 57,945 |
04.10.24 18:39:12 | - | 57,961 |
04.10.24 18:38:57 | - | 57,944 |
04.10.24 18:38:27 | - | 57,928 |
04.10.24 18:37:42 | - | 57,911 |
04.10.24 18:35:57 | - | 57,893 |
04.10.24 18:35:20 | - | 57,878 |
04.10.24 18:33:42 | - | 57,894 |
04.10.24 18:31:57 | - | 57,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:42 | - | 57,891 |
04.10.24 18:30:39 | - | 57,907 |
04.10.24 18:25:42 | - | 57,892 |
04.10.24 18:25:42 | - | 57,892 |
04.10.24 18:24:42 | - | 57,907 |
04.10.24 18:10:13 | - | 57,923 |
04.10.24 18:08:42 | - | 57,923 |
04.10.24 18:05:14 | - | 57,952 |
04.10.24 18:04:57 | - | 57,936 |
04.10.24 18:02:27 | - | 57,951 |
04.10.24 17:57:27 | - | 57,934 |
04.10.24 17:57:08 | - | 57,919 |
04.10.24 17:55:22 | - | 57,938 |
04.10.24 17:55:11 | - | 57,922 |
04.10.24 17:54:27 | - | 57,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:27 | - | 57,922 |
04.10.24 17:51:57 | - | 57,906 |
04.10.24 17:46:22 | - | 57,888 |
04.10.24 17:42:48 | - | 57,873 |
04.10.24 17:40:27 | - | 57,856 |
04.10.24 17:39:57 | - | 57,842 |
04.10.24 17:38:12 | - | 57,826 |
04.10.24 17:29:26 | - | 57,910 |
04.10.24 17:29:04 | - | 57,910 |
04.10.24 17:28:24 | - | 57,890 |
04.10.24 17:27:44 | - | 57,900 |
04.10.24 17:27:21 | - | 57,830 |
04.10.24 17:26:22 | - | 57,900 |
04.10.24 17:25:35 | - | 57,889 |
04.10.24 17:25:27 | - | 57,910 |