Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:53 | - | 57,900 |
04.10.24 17:24:30 | - | 57,889 |
04.10.24 17:23:34 | - | 57,880 |
04.10.24 17:23:00 | - | 57,870 |
04.10.24 17:22:25 | - | 57,864 |
04.10.24 17:21:15 | - | 57,880 |
04.10.24 17:20:43 | - | 57,882 |
04.10.24 17:19:56 | - | 57,959 |
04.10.24 17:19:34 | - | 57,950 |
04.10.24 17:18:24 | - | 57,980 |
04.10.24 17:17:50 | - | 57,990 |
04.10.24 17:17:17 | - | 57,970 |
04.10.24 17:16:34 | - | 57,929 |
04.10.24 17:16:31 | - | 57,892 |
04.10.24 17:15:55 | - | 57,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:55 | - | 57,928 |
04.10.24 17:15:55 | - | 57,928 |
04.10.24 17:15:55 | - | 57,928 |
04.10.24 17:15:06 | - | 57,960 |
04.10.24 17:14:36 | - | 57,960 |
04.10.24 17:14:36 | - | 57,960 |
04.10.24 17:14:36 | - | 57,960 |
04.10.24 17:14:36 | - | 57,960 |
04.10.24 17:14:36 | - | 57,960 |
04.10.24 17:14:36 | - | 57,960 |
04.10.24 17:14:36 | - | 57,960 |
04.10.24 17:14:36 | - | 57,960 |
04.10.24 17:13:54 | - | 57,969 |
04.10.24 17:13:17 | - | 57,989 |
04.10.24 17:12:41 | - | 58,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:13 | - | 58,029 |
04.10.24 17:11:43 | - | 58,029 |
04.10.24 17:10:58 | - | 58,020 |
04.10.24 17:10:18 | - | 58,020 |
04.10.24 17:09:51 | - | 58,020 |
04.10.24 17:09:17 | - | 58,020 |
04.10.24 17:09:17 | - | 58,020 |
04.10.24 17:08:20 | - | 58,020 |
04.10.24 17:07:56 | - | 58,010 |
04.10.24 17:07:16 | - | 58,020 |
04.10.24 17:06:26 | - | 58,010 |
04.10.24 17:05:48 | - | 58,010 |
04.10.24 17:04:56 | - | 57,999 |
04.10.24 17:04:03 | - | 57,999 |
04.10.24 17:02:59 | - | 57,990 |