Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:34:35 | - | 57,850 |
07.10.24 08:33:38 | - | 57,866 |
07.10.24 08:33:25 | - | 57,851 |
07.10.24 08:31:53 | - | 57,836 |
07.10.24 08:31:42 | - | 57,850 |
07.10.24 08:30:49 | - | 57,865 |
07.10.24 08:30:13 | - | 57,881 |
07.10.24 08:29:27 | - | 57,896 |
07.10.24 08:28:29 | - | 57,912 |
07.10.24 08:25:44 | - | 57,896 |
07.10.24 08:22:07 | - | 57,880 |
07.10.24 08:21:02 | - | 57,895 |
07.10.24 08:20:01 | - | 57,880 |
07.10.24 08:16:59 | - | 57,896 |
07.10.24 08:15:41 | - | 57,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:12:11 | - | 57,895 |
07.10.24 08:12:01 | - | 57,880 |
07.10.24 08:07:36 | - | 57,896 |
07.10.24 08:06:01 | - | 57,912 |
07.10.24 08:05:09 | - | 57,881 |
04.10.24 21:57:42 | - | 58,009 |
04.10.24 21:55:42 | - | 57,994 |
04.10.24 21:53:27 | - | 57,974 |
04.10.24 21:53:27 | - | 57,974 |
04.10.24 21:50:12 | - | 57,989 |
04.10.24 21:46:42 | - | 57,973 |
04.10.24 21:43:57 | - | 57,989 |
04.10.24 21:43:38 | - | 57,973 |
04.10.24 21:34:57 | - | 57,989 |
04.10.24 21:34:27 | - | 57,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:12 | - | 57,957 |
04.10.24 21:24:18 | - | 57,937 |
04.10.24 21:21:57 | - | 57,953 |
04.10.24 21:21:12 | - | 57,936 |
04.10.24 21:21:12 | - | 57,936 |
04.10.24 21:06:42 | - | 57,920 |
04.10.24 21:02:27 | - | 57,906 |
04.10.24 20:52:27 | - | 57,920 |
04.10.24 20:50:42 | - | 57,904 |
04.10.24 20:49:13 | - | 57,889 |
04.10.24 20:48:12 | - | 57,905 |
04.10.24 20:40:57 | - | 57,889 |
04.10.24 20:26:27 | - | 57,874 |
04.10.24 20:26:27 | - | 57,874 |
04.10.24 20:26:27 | - | 57,874 |