Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:28:59 | - | 58,010 |
07.10.24 09:28:59 | - | 58,010 |
07.10.24 09:28:59 | - | 58,010 |
07.10.24 09:28:59 | - | 58,010 |
07.10.24 09:28:43 | - | 57,970 |
07.10.24 09:28:43 | - | 57,970 |
07.10.24 09:28:43 | - | 57,970 |
07.10.24 09:28:03 | - | 58,010 |
07.10.24 09:27:48 | - | 58,010 |
07.10.24 09:27:33 | - | 58,010 |
07.10.24 09:26:56 | - | 58,010 |
07.10.24 09:26:39 | - | 58,000 |
07.10.24 09:26:03 | - | 58,035 |
07.10.24 09:25:43 | - | 58,030 |
07.10.24 09:25:26 | - | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:24:47 | - | 58,030 |
07.10.24 09:24:13 | - | 58,035 |
07.10.24 09:23:33 | - | 58,030 |
07.10.24 09:23:25 | - | 58,050 |
07.10.24 09:22:48 | - | 58,030 |
07.10.24 09:22:38 | - | 58,050 |
07.10.24 09:22:06 | - | 58,030 |
07.10.24 09:21:39 | - | 58,060 |
07.10.24 09:21:07 | - | 58,060 |
07.10.24 09:20:37 | - | 58,060 |
07.10.24 09:20:11 | - | 58,070 |
07.10.24 09:19:14 | - | 58,030 |
07.10.24 09:18:47 | - | 58,065 |
07.10.24 09:18:28 | - | 58,060 |
07.10.24 09:17:53 | - | 58,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:34 | - | 58,073 |
07.10.24 09:17:06 | - | 58,079 |
07.10.24 09:16:36 | - | 58,039 |
07.10.24 09:16:13 | - | 58,068 |
07.10.24 09:15:33 | - | 58,089 |
07.10.24 09:15:19 | - | 58,070 |
07.10.24 09:15:19 | - | 58,070 |
07.10.24 09:15:19 | - | 58,070 |
07.10.24 09:14:58 | - | 58,069 |
07.10.24 09:14:41 | - | 58,069 |
07.10.24 09:14:10 | - | 58,099 |
07.10.24 09:13:41 | - | 58,109 |
07.10.24 09:13:13 | - | 58,109 |
07.10.24 09:12:44 | - | 58,111 |
07.10.24 09:12:15 | - | 58,111 |