Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:16 | - | 58,132 |
07.10.24 17:24:20 | - | 58,122 |
07.10.24 17:23:38 | - | 58,112 |
07.10.24 17:22:23 | - | 58,130 |
07.10.24 17:21:56 | - | 58,112 |
07.10.24 17:21:36 | - | 58,112 |
07.10.24 17:21:20 | - | 58,112 |
07.10.24 17:21:01 | - | 58,132 |
07.10.24 17:20:07 | - | 58,122 |
07.10.24 17:20:01 | - | 58,102 |
07.10.24 17:19:40 | - | 58,102 |
07.10.24 17:18:58 | - | 58,100 |
07.10.24 17:18:08 | - | 58,092 |
07.10.24 17:17:38 | - | 58,092 |
07.10.24 17:17:10 | - | 58,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:31 | - | 58,090 |
07.10.24 17:15:35 | - | 58,090 |
07.10.24 17:15:01 | - | 58,090 |
07.10.24 17:14:29 | - | 58,090 |
07.10.24 17:14:00 | - | 58,090 |
07.10.24 17:13:48 | - | 58,090 |
07.10.24 17:12:46 | - | 58,080 |
07.10.24 17:12:04 | - | 58,070 |
07.10.24 17:11:06 | - | 58,070 |
07.10.24 17:10:15 | - | 58,060 |
07.10.24 17:09:49 | - | 58,060 |
07.10.24 17:09:13 | - | 58,058 |
07.10.24 17:08:20 | - | 58,050 |
07.10.24 17:08:05 | - | 58,040 |
07.10.24 17:06:31 | - | 58,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:06 | - | 58,036 |
07.10.24 17:05:33 | - | 58,036 |
07.10.24 17:05:33 | - | 58,036 |
07.10.24 17:04:50 | - | 58,032 |
07.10.24 17:04:09 | - | 58,036 |
07.10.24 17:03:42 | - | 58,010 |
07.10.24 17:03:16 | - | 58,010 |
07.10.24 17:03:16 | - | 58,010 |
07.10.24 17:03:16 | - | 58,010 |
07.10.24 17:03:16 | - | 58,010 |
07.10.24 17:03:16 | - | 58,010 |
07.10.24 17:02:23 | - | 58,010 |
07.10.24 17:01:30 | - | 58,010 |
07.10.24 17:00:49 | - | 58,020 |
07.10.24 16:59:58 | - | 58,040 |