Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:27 | - | 57,931 |
07.10.24 19:55:05 | - | 57,950 |
07.10.24 19:51:27 | - | 57,934 |
07.10.24 19:49:27 | - | 57,950 |
07.10.24 19:41:12 | - | 57,965 |
07.10.24 19:32:11 | - | 57,982 |
07.10.24 19:18:38 | - | 57,998 |
07.10.24 19:16:27 | - | 57,982 |
07.10.24 19:08:27 | - | 57,965 |
07.10.24 19:03:19 | - | 57,980 |
07.10.24 18:51:42 | - | 57,996 |
07.10.24 18:45:57 | - | 57,975 |
07.10.24 18:44:33 | - | 57,991 |
07.10.24 18:41:12 | - | 58,007 |
07.10.24 18:31:28 | - | 58,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:27:42 | - | 58,006 |
07.10.24 18:27:42 | - | 58,006 |
07.10.24 18:22:39 | - | 57,991 |
07.10.24 18:22:12 | - | 58,007 |
07.10.24 18:16:42 | - | 57,992 |
07.10.24 18:13:42 | - | 57,977 |
07.10.24 18:13:42 | - | 57,977 |
07.10.24 18:10:56 | - | 57,961 |
07.10.24 18:10:12 | - | 57,977 |
07.10.24 17:54:12 | - | 58,006 |
07.10.24 17:52:27 | - | 58,026 |
07.10.24 17:49:42 | - | 58,044 |
07.10.24 17:47:21 | - | 58,060 |
07.10.24 17:42:44 | - | 58,044 |
07.10.24 17:29:19 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:06 | - | 58,102 |
07.10.24 17:28:16 | - | 58,122 |
07.10.24 17:28:02 | - | 58,120 |
07.10.24 17:27:24 | - | 58,130 |
07.10.24 17:27:01 | - | 58,111 |
07.10.24 17:26:45 | - | 58,120 |
07.10.24 17:26:26 | - | 58,120 |
07.10.24 17:26:05 | - | 58,112 |
07.10.24 17:25:41 | - | 58,112 |
07.10.24 17:25:16 | - | 58,132 |
07.10.24 17:24:20 | - | 58,122 |
07.10.24 17:23:38 | - | 58,112 |
07.10.24 17:22:23 | - | 58,130 |
07.10.24 17:21:56 | - | 58,112 |
07.10.24 17:21:36 | - | 58,112 |