Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:58:41 | - | 57,785 |
08.10.24 08:53:54 | - | 57,770 |
08.10.24 08:51:58 | - | 57,785 |
08.10.24 08:41:29 | - | 57,770 |
08.10.24 08:38:58 | - | 57,785 |
08.10.24 08:36:56 | - | 57,770 |
08.10.24 08:34:07 | - | 57,785 |
08.10.24 08:33:00 | - | 57,801 |
08.10.24 08:32:14 | - | 57,785 |
08.10.24 08:31:02 | - | 57,770 |
08.10.24 08:29:24 | - | 57,755 |
08.10.24 08:25:09 | - | 57,740 |
08.10.24 08:23:10 | - | 57,755 |
08.10.24 08:22:16 | - | 57,740 |
08.10.24 08:20:34 | - | 57,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:19:25 | - | 57,770 |
08.10.24 08:15:36 | - | 57,785 |
08.10.24 08:11:29 | - | 57,770 |
08.10.24 08:05:08 | - | 57,785 |
07.10.24 21:59:57 | - | 57,974 |
07.10.24 21:56:27 | - | 57,958 |
07.10.24 21:55:27 | - | 57,974 |
07.10.24 21:54:12 | - | 58,002 |
07.10.24 21:52:12 | - | 57,978 |
07.10.24 21:51:12 | - | 57,956 |
07.10.24 21:50:27 | - | 57,936 |
07.10.24 21:49:57 | - | 57,920 |
07.10.24 21:45:12 | - | 57,906 |
07.10.24 21:32:12 | - | 57,891 |
07.10.24 21:32:12 | - | 57,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:07 | - | 57,910 |
07.10.24 21:19:42 | - | 57,910 |
07.10.24 21:15:49 | - | 57,895 |
07.10.24 21:09:42 | - | 57,910 |
07.10.24 21:06:42 | - | 57,894 |
07.10.24 21:05:12 | - | 57,876 |
07.10.24 21:01:06 | - | 57,861 |
07.10.24 21:00:59 | - | 57,861 |
07.10.24 21:00:19 | - | 57,845 |
07.10.24 21:00:12 | - | 57,850 |
07.10.24 20:59:51 | - | 57,850 |
07.10.24 20:59:39 | - | 57,850 |
07.10.24 20:59:38 | - | 57,845 |
07.10.24 20:52:28 | - | 57,845 |
07.10.24 20:49:28 | - | 57,829 |