Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:34 | - | 57,829 |
08.10.24 09:42:03 | - | 57,810 |
08.10.24 09:41:26 | - | 57,799 |
08.10.24 09:40:47 | - | 57,790 |
08.10.24 09:40:06 | - | 57,800 |
08.10.24 09:39:20 | - | 57,800 |
08.10.24 09:38:48 | - | 57,810 |
08.10.24 09:38:02 | - | 57,820 |
08.10.24 09:37:27 | - | 57,810 |
08.10.24 09:37:04 | - | 57,820 |
08.10.24 09:36:37 | - | 57,810 |
08.10.24 09:36:06 | - | 57,810 |
08.10.24 09:35:36 | - | 57,810 |
08.10.24 09:35:03 | - | 57,800 |
08.10.24 09:34:45 | - | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:34:14 | - | 57,790 |
08.10.24 09:33:49 | - | 57,800 |
08.10.24 09:33:04 | - | 57,790 |
08.10.24 09:32:20 | - | 57,780 |
08.10.24 09:31:23 | - | 57,770 |
08.10.24 09:31:01 | - | 57,768 |
08.10.24 09:31:01 | - | 57,768 |
08.10.24 09:30:16 | - | 57,770 |
08.10.24 09:29:31 | - | 57,770 |
08.10.24 09:29:06 | - | 57,770 |
08.10.24 09:28:39 | - | 57,740 |
08.10.24 09:28:12 | - | 57,740 |
08.10.24 09:27:46 | - | 57,730 |
08.10.24 09:27:19 | - | 57,730 |
08.10.24 09:27:05 | - | 57,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:26:39 | - | 57,730 |
08.10.24 09:25:55 | - | 57,730 |
08.10.24 09:25:07 | - | 57,730 |
08.10.24 09:24:52 | - | 57,730 |
08.10.24 09:24:09 | - | 57,730 |
08.10.24 09:23:37 | - | 57,721 |
08.10.24 09:22:19 | - | 57,721 |
08.10.24 09:22:04 | - | 57,721 |
08.10.24 09:21:20 | - | 57,721 |
08.10.24 09:21:08 | - | 57,721 |
08.10.24 09:19:57 | - | 57,711 |
08.10.24 09:19:37 | - | 57,730 |
08.10.24 09:18:47 | - | 57,740 |
08.10.24 09:18:10 | - | 57,750 |
08.10.24 09:17:11 | - | 57,740 |