Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:12 | - | 57,906 |
07.10.24 21:32:12 | - | 57,891 |
07.10.24 21:32:12 | - | 57,891 |
07.10.24 21:32:07 | - | 57,910 |
07.10.24 21:19:42 | - | 57,910 |
07.10.24 21:15:49 | - | 57,895 |
07.10.24 21:09:42 | - | 57,910 |
07.10.24 21:06:42 | - | 57,894 |
07.10.24 21:05:12 | - | 57,876 |
07.10.24 21:01:06 | - | 57,861 |
07.10.24 21:00:59 | - | 57,861 |
07.10.24 21:00:19 | - | 57,845 |
07.10.24 21:00:12 | - | 57,850 |
07.10.24 20:59:51 | - | 57,850 |
07.10.24 20:59:39 | - | 57,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:38 | - | 57,845 |
07.10.24 20:52:28 | - | 57,845 |
07.10.24 20:49:28 | - | 57,829 |
07.10.24 20:48:12 | - | 57,829 |
07.10.24 20:48:12 | - | 57,829 |
07.10.24 20:48:12 | - | 57,829 |
07.10.24 20:48:12 | - | 57,829 |
07.10.24 20:47:53 | - | 57,847 |
07.10.24 20:47:12 | - | 57,847 |
07.10.24 20:46:12 | - | 57,876 |
07.10.24 20:44:57 | - | 57,892 |
07.10.24 20:42:13 | - | 57,909 |
07.10.24 20:41:12 | - | 57,893 |
07.10.24 20:35:42 | - | 57,878 |
07.10.24 20:30:43 | - | 57,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:19:27 | - | 57,947 |
07.10.24 20:13:18 | - | 57,962 |
07.10.24 20:11:12 | - | 57,946 |
07.10.24 20:04:57 | - | 57,931 |
07.10.24 20:03:44 | - | 57,946 |
07.10.24 20:02:27 | - | 57,931 |
07.10.24 19:55:05 | - | 57,950 |
07.10.24 19:51:27 | - | 57,934 |
07.10.24 19:49:27 | - | 57,950 |
07.10.24 19:41:12 | - | 57,965 |
07.10.24 19:32:11 | - | 57,982 |
07.10.24 19:18:38 | - | 57,998 |
07.10.24 19:16:27 | - | 57,982 |
07.10.24 19:08:27 | - | 57,965 |
07.10.24 19:03:19 | - | 57,980 |