Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:27:14 | - | 57,970 |
07.10.24 15:26:20 | - | 57,980 |
07.10.24 15:25:50 | - | 57,977 |
07.10.24 15:25:14 | - | 57,990 |
07.10.24 15:24:55 | - | 57,980 |
07.10.24 15:24:41 | - | 57,980 |
07.10.24 15:24:28 | - | 57,980 |
07.10.24 15:24:15 | - | 57,980 |
07.10.24 15:24:02 | - | 57,980 |
07.10.24 15:23:42 | - | 58,000 |
07.10.24 15:23:31 | - | 58,000 |
07.10.24 15:23:24 | - | 57,990 |
07.10.24 15:23:13 | - | 57,980 |
07.10.24 15:23:02 | - | 57,959 |
07.10.24 15:22:43 | - | 57,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:22:02 | - | 57,970 |
07.10.24 15:21:29 | - | 57,969 |
07.10.24 15:21:27 | - | 57,970 |
07.10.24 15:21:02 | - | 57,970 |
07.10.24 15:20:44 | - | 57,970 |
07.10.24 15:20:27 | - | 57,970 |
07.10.24 15:20:27 | - | 57,970 |
07.10.24 15:20:27 | - | 57,970 |
07.10.24 15:20:27 | - | 57,970 |
07.10.24 15:20:27 | - | 57,970 |
07.10.24 15:19:47 | - | 57,968 |
07.10.24 15:19:37 | - | 57,958 |
07.10.24 15:19:30 | - | 57,980 |
07.10.24 15:19:19 | - | 57,959 |
07.10.24 15:19:08 | - | 57,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:18:43 | - | 57,970 |
07.10.24 15:18:26 | - | 57,970 |
07.10.24 15:17:58 | - | 57,969 |
07.10.24 15:17:50 | - | 57,970 |
07.10.24 15:17:28 | - | 57,978 |
07.10.24 15:17:05 | - | 57,969 |
07.10.24 15:16:46 | - | 57,969 |
07.10.24 15:16:03 | - | 57,970 |
07.10.24 15:15:40 | - | 57,970 |
07.10.24 15:15:36 | - | 57,979 |
07.10.24 15:15:20 | - | 57,969 |
07.10.24 15:14:44 | - | 57,970 |
07.10.24 15:14:33 | - | 57,970 |
07.10.24 15:14:20 | - | 57,970 |
07.10.24 15:14:08 | - | 57,970 |