Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:10:01 | - | 57,800 |
08.10.24 09:10:01 | - | 57,800 |
08.10.24 09:10:01 | - | 57,800 |
08.10.24 09:10:01 | - | 57,800 |
08.10.24 09:09:36 | - | 57,780 |
08.10.24 09:09:36 | - | 57,780 |
08.10.24 09:09:36 | - | 57,780 |
08.10.24 09:08:49 | - | 57,800 |
08.10.24 09:08:14 | - | 57,790 |
08.10.24 09:07:50 | - | 57,770 |
08.10.24 09:07:18 | - | 57,730 |
08.10.24 09:06:37 | - | 57,700 |
08.10.24 09:06:31 | - | 57,700 |
08.10.24 09:06:31 | - | 57,700 |
08.10.24 09:06:31 | - | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:06:31 | - | 57,700 |
08.10.24 09:06:31 | - | 57,700 |
08.10.24 09:06:31 | - | 57,700 |
08.10.24 09:05:10 | - | 57,700 |
08.10.24 09:04:31 | - | 57,681 |
08.10.24 08:59:21 | - | 57,801 |
08.10.24 08:58:41 | - | 57,785 |
08.10.24 08:53:54 | - | 57,770 |
08.10.24 08:51:58 | - | 57,785 |
08.10.24 08:41:29 | - | 57,770 |
08.10.24 08:38:58 | - | 57,785 |
08.10.24 08:36:56 | - | 57,770 |
08.10.24 08:34:07 | - | 57,785 |
08.10.24 08:33:00 | - | 57,801 |
08.10.24 08:32:14 | - | 57,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:31:02 | - | 57,770 |
08.10.24 08:29:24 | - | 57,755 |
08.10.24 08:25:09 | - | 57,740 |
08.10.24 08:23:10 | - | 57,755 |
08.10.24 08:22:16 | - | 57,740 |
08.10.24 08:20:34 | - | 57,755 |
08.10.24 08:19:25 | - | 57,770 |
08.10.24 08:15:36 | - | 57,785 |
08.10.24 08:11:29 | - | 57,770 |
08.10.24 08:05:08 | - | 57,785 |
07.10.24 21:59:57 | - | 57,974 |
07.10.24 21:56:27 | - | 57,958 |
07.10.24 21:55:27 | - | 57,974 |
07.10.24 21:54:12 | - | 58,002 |
07.10.24 21:52:12 | - | 57,978 |