Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:48 | - | 58,090 |
07.10.24 17:12:46 | - | 58,080 |
07.10.24 17:12:04 | - | 58,070 |
07.10.24 17:11:06 | - | 58,070 |
07.10.24 17:10:15 | - | 58,060 |
07.10.24 17:09:49 | - | 58,060 |
07.10.24 17:09:13 | - | 58,058 |
07.10.24 17:08:20 | - | 58,050 |
07.10.24 17:08:05 | - | 58,040 |
07.10.24 17:06:31 | - | 58,032 |
07.10.24 17:06:06 | - | 58,036 |
07.10.24 17:05:33 | - | 58,036 |
07.10.24 17:05:33 | - | 58,036 |
07.10.24 17:04:50 | - | 58,032 |
07.10.24 17:04:09 | - | 58,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:42 | - | 58,010 |
07.10.24 17:03:16 | - | 58,010 |
07.10.24 17:03:16 | - | 58,010 |
07.10.24 17:03:16 | - | 58,010 |
07.10.24 17:03:16 | - | 58,010 |
07.10.24 17:03:16 | - | 58,010 |
07.10.24 17:02:23 | - | 58,010 |
07.10.24 17:01:30 | - | 58,010 |
07.10.24 17:00:49 | - | 58,020 |
07.10.24 16:59:58 | - | 58,040 |
07.10.24 16:59:11 | - | 58,030 |
07.10.24 16:58:52 | - | 58,030 |
07.10.24 16:58:10 | - | 58,030 |
07.10.24 16:57:40 | - | 58,030 |
07.10.24 16:56:47 | - | 58,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:59 | - | 58,060 |
07.10.24 16:54:38 | - | 58,060 |
07.10.24 16:54:10 | - | 58,050 |
07.10.24 16:53:30 | - | 58,050 |
07.10.24 16:52:11 | - | 58,070 |
07.10.24 16:51:38 | - | 58,060 |
07.10.24 16:51:18 | - | 58,060 |
07.10.24 16:51:18 | - | 58,060 |
07.10.24 16:51:18 | - | 58,060 |
07.10.24 16:51:18 | - | 58,060 |
07.10.24 16:51:18 | - | 58,060 |
07.10.24 16:51:18 | - | 58,060 |
07.10.24 16:51:18 | - | 58,060 |
07.10.24 16:51:18 | - | 58,060 |
07.10.24 16:51:18 | - | 58,060 |