iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:08 | - | 74,64 |
14:38:06 | - | 74,64 |
14:38:06 | - | 74,64 |
14:38:04 | - | 74,63 |
14:38:04 | - | 74,63 |
14:38:02 | - | 74,63 |
14:38:01 | - | 74,63 |
14:37:58 | - | 74,65 |
14:37:57 | - | 74,65 |
14:37:56 | - | 74,65 |
14:37:55 | - | 74,65 |
14:37:54 | - | 74,65 |
14:37:54 | - | 74,66 |
14:37:52 | - | 74,66 |
14:37:50 | - | 74,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:48 | - | 74,67 |
14:37:47 | - | 74,66 |
14:37:46 | - | 74,67 |
14:37:20 | - | 74,66 |
14:37:18 | - | 74,66 |
14:37:16 | - | 74,66 |
14:37:14 | - | 74,66 |
14:37:09 | - | 74,65 |
14:37:09 | - | 74,64 |
14:37:09 | - | 74,65 |
14:37:08 | - | 74,64 |
14:37:06 | - | 74,65 |
14:37:06 | - | 74,64 |
14:37:02 | - | 74,65 |
14:36:58 | - | 74,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:56 | - | 74,65 |
14:36:56 | - | 74,65 |
14:36:55 | - | 74,63 |
14:36:55 | - | 74,64 |
14:36:53 | - | 74,65 |
14:36:51 | - | 74,63 |
14:36:50 | - | 74,65 |
14:36:48 | - | 74,63 |
14:36:46 | - | 74,62 |
14:36:44 | - | 74,62 |
14:36:43 | - | 74,62 |
14:36:38 | - | 74,61 |
14:36:37 | - | 74,61 |
14:36:36 | - | 74,60 |
14:36:35 | - | 74,60 |