iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:32 | - | 84,390 |
04.10.24 13:06:32 | - | 84,390 |
04.10.24 13:06:26 | - | 84,304 |
04.10.24 13:06:21 | - | 84,300 |
04.10.24 13:06:21 | - | 84,300 |
04.10.24 13:06:16 | - | 84,330 |
04.10.24 13:06:16 | - | 84,330 |
04.10.24 13:06:16 | - | 84,330 |
04.10.24 13:06:12 | - | 84,330 |
04.10.24 13:06:12 | - | 84,330 |
04.10.24 13:06:12 | - | 84,330 |
04.10.24 13:06:12 | - | 84,330 |
04.10.24 13:06:12 | - | 84,330 |
04.10.24 13:06:12 | - | 84,330 |
04.10.24 13:06:07 | - | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:07 | - | 84,400 |
04.10.24 13:06:03 | - | 84,400 |
04.10.24 13:05:59 | - | 84,400 |
04.10.24 13:05:56 | - | 84,360 |
04.10.24 13:05:56 | - | 84,360 |
04.10.24 13:05:51 | - | 84,390 |
04.10.24 13:05:48 | - | 84,390 |
04.10.24 13:05:32 | - | 84,390 |
04.10.24 13:05:29 | - | 84,310 |
04.10.24 13:05:25 | - | 84,310 |
04.10.24 13:05:20 | - | 84,290 |
04.10.24 13:05:14 | - | 84,300 |
04.10.24 13:05:08 | - | 84,370 |
04.10.24 13:05:03 | - | 84,370 |
04.10.24 13:04:57 | - | 84,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:50 | - | 84,360 |
04.10.24 13:04:42 | - | 84,360 |
04.10.24 13:04:32 | - | 84,370 |
04.10.24 13:04:21 | - | 84,370 |
04.10.24 13:04:11 | - | 84,370 |
04.10.24 13:04:11 | - | 84,370 |
04.10.24 13:04:11 | - | 84,370 |
04.10.24 13:04:11 | - | 84,370 |
04.10.24 13:04:11 | - | 84,370 |
04.10.24 13:04:02 | - | 84,360 |
04.10.24 13:04:02 | - | 84,360 |
04.10.24 13:04:02 | - | 84,360 |
04.10.24 13:03:55 | - | 84,360 |
04.10.24 13:03:49 | - | 84,360 |
04.10.24 13:03:42 | - | 84,360 |