iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:01 | - | 84,400 |
04.10.24 13:09:01 | - | 84,400 |
04.10.24 13:08:57 | - | 84,400 |
04.10.24 13:08:57 | - | 84,400 |
04.10.24 13:08:57 | - | 84,400 |
04.10.24 13:08:57 | - | 84,400 |
04.10.24 13:08:57 | - | 84,400 |
04.10.24 13:08:57 | - | 84,400 |
04.10.24 13:08:54 | - | 84,410 |
04.10.24 13:08:51 | - | 84,410 |
04.10.24 13:08:51 | - | 84,410 |
04.10.24 13:08:51 | - | 84,410 |
04.10.24 13:08:46 | - | 84,410 |
04.10.24 13:08:43 | - | 84,380 |
04.10.24 13:08:43 | - | 84,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:39 | - | 84,400 |
04.10.24 13:08:35 | - | 84,400 |
04.10.24 13:08:30 | - | 84,400 |
04.10.24 13:08:30 | - | 84,400 |
04.10.24 13:08:21 | - | 84,380 |
04.10.24 13:08:03 | - | 84,400 |
04.10.24 13:07:50 | - | 84,380 |
04.10.24 13:07:48 | - | 84,380 |
04.10.24 13:07:45 | - | 84,380 |
04.10.24 13:07:43 | - | 84,380 |
04.10.24 13:07:39 | - | 84,380 |
04.10.24 13:07:26 | - | 84,390 |
04.10.24 13:07:25 | - | 84,390 |
04.10.24 13:07:21 | - | 84,390 |
04.10.24 13:07:17 | - | 84,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:13 | - | 84,300 |
04.10.24 13:07:10 | - | 84,309 |
04.10.24 13:07:10 | - | 84,309 |
04.10.24 13:07:06 | - | 84,330 |
04.10.24 13:07:02 | - | 84,330 |
04.10.24 13:06:59 | - | 84,324 |
04.10.24 13:06:59 | - | 84,324 |
04.10.24 13:06:59 | - | 84,324 |
04.10.24 13:06:55 | - | 84,410 |
04.10.24 13:06:55 | - | 84,410 |
04.10.24 13:06:55 | - | 84,410 |
04.10.24 13:06:55 | - | 84,410 |
04.10.24 13:06:50 | - | 84,410 |
04.10.24 13:06:36 | - | 84,390 |
04.10.24 13:06:32 | - | 84,390 |