iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:54 | - | 84,460 |
04.10.24 13:45:48 | - | 84,441 |
04.10.24 13:45:42 | - | 84,420 |
04.10.24 13:45:33 | - | 84,520 |
04.10.24 13:45:29 | - | 84,520 |
04.10.24 13:45:23 | - | 84,520 |
04.10.24 13:45:19 | - | 84,520 |
04.10.24 13:45:14 | - | 84,520 |
04.10.24 13:44:53 | - | 84,520 |
04.10.24 13:44:45 | - | 84,520 |
04.10.24 13:44:44 | - | 84,520 |
04.10.24 13:44:27 | - | 84,520 |
04.10.24 13:44:23 | - | 84,520 |
04.10.24 13:44:15 | - | 84,520 |
04.10.24 13:43:51 | - | 84,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:45 | - | 84,520 |
04.10.24 13:43:43 | - | 84,520 |
04.10.24 13:43:43 | - | 84,520 |
04.10.24 13:43:43 | - | 84,520 |
04.10.24 13:43:43 | - | 84,520 |
04.10.24 13:43:43 | - | 84,520 |
04.10.24 13:43:26 | - | 84,520 |
04.10.24 13:43:03 | - | 84,520 |
04.10.24 13:42:43 | - | 84,520 |
04.10.24 13:42:28 | - | 84,500 |
04.10.24 13:42:15 | - | 84,500 |
04.10.24 13:42:06 | - | 84,500 |
04.10.24 13:41:54 | - | 84,500 |
04.10.24 13:41:51 | - | 84,500 |
04.10.24 13:41:51 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:51 | - | 84,500 |
04.10.24 13:41:51 | - | 84,500 |
04.10.24 13:41:51 | - | 84,500 |
04.10.24 13:41:47 | - | 84,500 |
04.10.24 13:41:43 | - | 84,500 |
04.10.24 13:41:34 | - | 84,500 |
04.10.24 13:41:24 | - | 84,500 |
04.10.24 13:41:22 | - | 84,500 |
04.10.24 13:41:10 | - | 84,500 |
04.10.24 13:41:07 | - | 84,500 |
04.10.24 13:40:41 | - | 84,500 |
04.10.24 13:40:28 | - | 84,500 |
04.10.24 13:39:58 | - | 84,500 |
04.10.24 13:39:37 | - | 84,500 |
04.10.24 13:39:34 | - | 84,370 |