iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:50 | - | 84,540 |
04.10.24 13:59:46 | - | 84,480 |
04.10.24 13:59:40 | - | 84,480 |
04.10.24 13:59:37 | - | 84,480 |
04.10.24 13:59:32 | - | 84,480 |
04.10.24 13:59:25 | - | 84,480 |
04.10.24 13:59:17 | - | 84,480 |
04.10.24 13:59:06 | - | 84,480 |
04.10.24 13:59:06 | - | 84,480 |
04.10.24 13:58:58 | - | 84,540 |
04.10.24 13:58:58 | - | 84,540 |
04.10.24 13:58:58 | - | 84,540 |
04.10.24 13:58:26 | - | 84,540 |
04.10.24 13:58:23 | - | 84,540 |
04.10.24 13:58:14 | - | 84,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:59 | - | 84,540 |
04.10.24 13:57:54 | - | 84,540 |
04.10.24 13:57:48 | - | 84,540 |
04.10.24 13:57:36 | - | 84,540 |
04.10.24 13:57:27 | - | 84,540 |
04.10.24 13:57:11 | - | 84,540 |
04.10.24 13:57:07 | - | 84,540 |
04.10.24 13:56:48 | - | 84,540 |
04.10.24 13:56:24 | - | 84,540 |
04.10.24 13:56:15 | - | 84,540 |
04.10.24 13:55:58 | - | 84,540 |
04.10.24 13:55:50 | - | 84,540 |
04.10.24 13:55:37 | - | 84,540 |
04.10.24 13:55:28 | - | 84,510 |
04.10.24 13:55:03 | - | 84,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:54:57 | - | 84,510 |
04.10.24 13:54:48 | - | 84,530 |
04.10.24 13:54:43 | - | 84,530 |
04.10.24 13:54:41 | - | 84,530 |
04.10.24 13:54:34 | - | 84,530 |
04.10.24 13:54:34 | - | 84,530 |
04.10.24 13:54:34 | - | 84,530 |
04.10.24 13:54:34 | - | 84,530 |
04.10.24 13:54:34 | - | 84,530 |
04.10.24 13:54:24 | - | 84,530 |
04.10.24 13:54:03 | - | 84,530 |
04.10.24 13:54:01 | - | 84,530 |
04.10.24 13:53:54 | - | 84,530 |
04.10.24 13:53:48 | - | 84,530 |
04.10.24 13:53:41 | - | 84,530 |