iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:24 | - | 84,790 |
04.10.24 17:20:54 | - | 84,790 |
04.10.24 17:20:15 | - | 84,867 |
04.10.24 17:19:24 | - | 84,876 |
04.10.24 17:18:55 | - | 84,886 |
04.10.24 17:18:40 | - | 84,876 |
04.10.24 17:18:08 | - | 84,864 |
04.10.24 17:17:31 | - | 84,826 |
04.10.24 17:16:46 | - | 84,765 |
04.10.24 17:15:27 | - | 85,020 |
04.10.24 17:14:13 | - | 85,020 |
04.10.24 17:11:35 | - | 85,020 |
04.10.24 17:11:15 | - | 84,741 |
04.10.24 17:10:54 | - | 84,741 |
04.10.24 17:10:26 | - | 84,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:55 | - | 84,674 |
04.10.24 17:09:25 | - | 84,674 |
04.10.24 17:08:47 | - | 84,674 |
04.10.24 17:08:03 | - | 84,674 |
04.10.24 17:07:28 | - | 84,674 |
04.10.24 17:07:28 | - | 84,674 |
04.10.24 17:06:35 | - | 84,674 |
04.10.24 17:05:56 | - | 84,674 |
04.10.24 17:05:56 | - | 84,674 |
04.10.24 17:05:56 | - | 84,674 |
04.10.24 17:05:56 | - | 84,674 |
04.10.24 17:05:56 | - | 84,674 |
04.10.24 17:05:56 | - | 84,674 |
04.10.24 17:05:56 | - | 84,674 |
04.10.24 17:05:56 | - | 84,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:14 | - | 84,674 |
04.10.24 17:04:41 | - | 84,674 |
04.10.24 17:04:08 | - | 84,674 |
04.10.24 17:03:20 | - | 84,674 |
04.10.24 17:02:37 | - | 84,674 |
04.10.24 17:01:45 | - | 84,665 |
04.10.24 17:00:45 | - | 84,783 |
04.10.24 17:00:01 | - | 84,720 |
04.10.24 16:59:16 | - | 84,790 |
04.10.24 16:58:32 | - | 84,660 |
04.10.24 16:57:54 | - | 84,611 |
04.10.24 16:57:21 | - | 84,632 |
04.10.24 16:56:54 | - | 84,730 |
04.10.24 16:56:22 | - | 84,750 |
04.10.24 16:55:41 | - | 84,750 |