iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:14 | - | 84,424 |
04.10.24 18:26:44 | - | 84,446 |
04.10.24 18:25:43 | - | 84,424 |
04.10.24 18:25:17 | - | 84,446 |
04.10.24 18:25:09 | - | 84,424 |
04.10.24 18:23:45 | - | 84,446 |
04.10.24 18:22:57 | - | 84,467 |
04.10.24 18:21:14 | - | 84,489 |
04.10.24 18:16:53 | - | 84,510 |
04.10.24 18:16:33 | - | 84,489 |
04.10.24 18:16:06 | - | 84,510 |
04.10.24 18:15:19 | - | 84,489 |
04.10.24 18:14:50 | - | 84,467 |
04.10.24 18:14:37 | - | 84,489 |
04.10.24 18:14:12 | - | 84,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:40 | - | 84,489 |
04.10.24 18:11:20 | - | 84,510 |
04.10.24 18:10:28 | - | 84,489 |
04.10.24 18:10:14 | - | 84,467 |
04.10.24 18:09:46 | - | 84,444 |
04.10.24 18:09:05 | - | 84,466 |
04.10.24 18:08:37 | - | 84,487 |
04.10.24 18:08:01 | - | 84,508 |
04.10.24 18:06:24 | - | 84,529 |
04.10.24 18:06:04 | - | 84,550 |
04.10.24 18:05:14 | - | 84,529 |
04.10.24 18:04:42 | - | 84,506 |
04.10.24 18:04:18 | - | 84,528 |
04.10.24 18:03:24 | - | 84,506 |
04.10.24 18:03:14 | - | 84,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:58 | - | 84,506 |
04.10.24 18:02:16 | - | 84,528 |
04.10.24 18:01:52 | - | 84,506 |
04.10.24 18:01:39 | - | 84,484 |
04.10.24 18:01:32 | - | 84,506 |
04.10.24 18:00:03 | - | 84,528 |
04.10.24 17:59:58 | - | 84,506 |
04.10.24 17:57:09 | - | 84,484 |
04.10.24 17:56:00 | - | 84,511 |
04.10.24 17:55:22 | - | 84,490 |
04.10.24 17:55:11 | - | 84,468 |
04.10.24 17:54:30 | - | 84,490 |
04.10.24 17:54:02 | - | 84,469 |
04.10.24 17:52:09 | - | 84,448 |
04.10.24 17:51:35 | - | 84,423 |