iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:40:16 | - | 84,050 |
08.10.24 09:39:30 | - | 84,070 |
08.10.24 09:38:55 | - | 84,120 |
08.10.24 09:37:58 | - | 84,120 |
08.10.24 09:37:44 | - | 84,160 |
08.10.24 09:36:43 | - | 84,150 |
08.10.24 09:36:05 | - | 84,140 |
08.10.24 09:36:02 | - | 84,150 |
08.10.24 09:35:31 | - | 84,140 |
08.10.24 09:34:52 | - | 84,110 |
08.10.24 09:34:41 | - | 84,100 |
08.10.24 09:34:21 | - | 84,090 |
08.10.24 09:34:21 | - | 84,090 |
08.10.24 09:34:21 | - | 84,090 |
08.10.24 09:34:21 | - | 84,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:34:21 | - | 84,090 |
08.10.24 09:34:21 | - | 84,090 |
08.10.24 09:34:21 | - | 84,090 |
08.10.24 09:34:21 | - | 84,090 |
08.10.24 09:34:21 | - | 84,090 |
08.10.24 09:33:45 | - | 84,090 |
08.10.24 09:33:05 | - | 84,090 |
08.10.24 09:32:36 | - | 84,080 |
08.10.24 09:31:02 | - | 84,070 |
08.10.24 09:30:46 | - | 84,040 |
08.10.24 09:30:07 | - | 84,060 |
08.10.24 09:30:07 | - | 84,060 |
08.10.24 09:30:07 | - | 84,060 |
08.10.24 09:30:07 | - | 84,060 |
08.10.24 09:30:07 | - | 84,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:15 | - | 84,005 |
08.10.24 09:28:30 | - | 84,000 |
08.10.24 09:28:09 | - | 84,010 |
08.10.24 09:27:42 | - | 83,970 |
08.10.24 09:27:10 | - | 84,010 |
08.10.24 09:26:40 | - | 84,019 |
08.10.24 09:26:14 | - | 84,015 |
08.10.24 09:25:50 | - | 84,010 |
08.10.24 09:25:01 | - | 84,029 |
08.10.24 09:24:50 | - | 84,050 |
08.10.24 09:24:01 | - | 84,070 |
08.10.24 09:23:17 | - | 84,055 |
08.10.24 09:22:42 | - | 84,080 |
08.10.24 09:22:06 | - | 84,060 |
08.10.24 09:21:04 | - | 84,070 |