iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:27:12 | - | 83,427 |
08.10.24 08:27:09 | - | 83,448 |
08.10.24 08:27:05 | - | 83,427 |
08.10.24 08:27:02 | - | 83,406 |
08.10.24 08:26:50 | - | 83,427 |
08.10.24 08:26:32 | - | 83,406 |
08.10.24 08:26:27 | - | 83,427 |
08.10.24 08:26:07 | - | 83,406 |
08.10.24 08:25:55 | - | 83,385 |
08.10.24 08:25:39 | - | 83,356 |
08.10.24 08:25:25 | - | 83,335 |
08.10.24 08:25:11 | - | 83,314 |
08.10.24 08:25:01 | - | 83,293 |
08.10.24 08:24:53 | - | 83,328 |
08.10.24 08:24:33 | - | 83,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:24:19 | - | 83,325 |
08.10.24 08:24:16 | - | 83,346 |
08.10.24 08:24:12 | - | 83,325 |
08.10.24 08:23:49 | - | 83,299 |
08.10.24 08:23:39 | - | 83,346 |
08.10.24 08:23:35 | - | 83,321 |
08.10.24 08:23:07 | - | 83,342 |
08.10.24 08:22:55 | - | 83,317 |
08.10.24 08:22:45 | - | 83,342 |
08.10.24 08:22:42 | - | 83,321 |
08.10.24 08:22:40 | - | 83,299 |
08.10.24 08:22:35 | - | 83,299 |
08.10.24 08:22:22 | - | 83,278 |
08.10.24 08:21:55 | - | 83,254 |
08.10.24 08:21:48 | - | 83,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:21:31 | - | 83,254 |
08.10.24 08:21:17 | - | 83,212 |
08.10.24 08:21:06 | - | 83,236 |
08.10.24 08:20:51 | - | 83,257 |
08.10.24 08:20:48 | - | 83,233 |
08.10.24 08:20:31 | - | 83,243 |
08.10.24 08:20:28 | - | 83,264 |
08.10.24 08:20:25 | - | 83,285 |
08.10.24 08:20:14 | - | 83,264 |
08.10.24 08:20:10 | - | 83,243 |
08.10.24 08:20:07 | - | 83,219 |
08.10.24 08:19:44 | - | 83,194 |
08.10.24 08:19:28 | - | 83,215 |
08.10.24 08:19:20 | - | 83,240 |
08.10.24 08:19:02 | - | 83,240 |